Soc. Generale Call 140 MRK 20.06.2025
3,770 EUR +4,72 % (+0,170)
Soc. Generale Call 140 MRK 20.06.2025
WKN SU1N15 | ISIN DE000SU1N154 | Optionsschein
31.05.24 21:42
Bid: 3,820 EUR
Size: 4.000
|
Ask: 3,890 EUR
Size: 4.000
3,770 EUR
+4,72 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:05:58 | 0 | 3,850 |
| 24.05.24 12:14:20 | 0 | 3,890 |
| 24.05.24 11:09:57 | 0 | 3,910 |
| 24.05.24 09:58:12 | 0 | 3,920 |
| 24.05.24 08:52:36 | 0 | 3,870 |
| 23.05.24 21:39:46 | 0 | 3,930 |
| 23.05.24 21:17:24 | 0 | 3,930 |
| 23.05.24 20:07:35 | 0 | 3,950 |
| 23.05.24 18:53:51 | 0 | 3,980 |
| 23.05.24 17:43:42 | 0 | 4,000 |
| 23.05.24 16:42:15 | 0 | 4,010 |
| 23.05.24 15:50:13 | 0 | 4,040 |
| 23.05.24 15:31:39 | 0 | 4,050 |
| 23.05.24 14:26:25 | 0 | 4,040 |
| 23.05.24 13:15:00 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:38:36 | 0 | 4,010 |
| 23.05.24 12:09:33 | 0 | 4,000 |
| 23.05.24 11:13:53 | 0 | 3,980 |
| 23.05.24 10:59:19 | 0 | 3,990 |
| 23.05.24 09:48:00 | 0 | 4,000 |
| 23.05.24 09:31:49 | 0 | 3,980 |
| 23.05.24 08:50:55 | 0 | 3,780 |
| 23.05.24 08:43:25 | 0 | 3,780 |
| 22.05.24 21:49:51 | 0 | 3,770 |
| 22.05.24 21:18:21 | 0 | 3,780 |
| 22.05.24 20:09:03 | 0 | 3,850 |
| 22.05.24 18:58:31 | 0 | 3,880 |
| 22.05.24 17:48:15 | 0 | 3,880 |
| 22.05.24 16:38:30 | 0 | 3,890 |
| 22.05.24 15:31:09 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:16:37 | 0 | 3,730 |
| 22.05.24 13:19:34 | 0 | 3,730 |
| 22.05.24 13:15:19 | 0 | 3,740 |
| 22.05.24 12:08:57 | 0 | 3,780 |
| 22.05.24 11:04:01 | 0 | 3,750 |
| 22.05.24 10:01:03 | 0 | 3,730 |
| 22.05.24 09:49:51 | 0 | 3,750 |
| 22.05.24 08:56:53 | 0 | 3,680 |
| 22.05.24 08:14:08 | 0 | 3,680 |
| 21.05.24 21:50:33 | 0 | 3,760 |
| 21.05.24 21:03:27 | 0 | 3,730 |
| 21.05.24 19:49:59 | 0 | 3,720 |
| 21.05.24 18:44:54 | 0 | 3,730 |
| 21.05.24 17:42:47 | 0 | 3,730 |
| 21.05.24 16:37:15 | 0 | 3,720 |