Soc. Generale Call 140 MRK 20.06.2025
3,770 EUR +4,72 % (+0,170)
Soc. Generale Call 140 MRK 20.06.2025
WKN SU1N15 | ISIN DE000SU1N154 | Optionsschein
31.05.24 21:42
Bid: 3,820 EUR
Size: 4.000
|
Ask: 3,890 EUR
Size: 4.000
3,770 EUR
+4,72 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:33 | 0 | 3,770 |
| 31.05.24 20:28:08 | 0 | 3,780 |
| 31.05.24 19:17:24 | 0 | 3,740 |
| 31.05.24 18:04:25 | 0 | 3,750 |
| 31.05.24 16:57:29 | 0 | 3,790 |
| 31.05.24 16:25:15 | 0 | 3,740 |
| 31.05.24 16:16:09 | 0 | 3,730 |
| 31.05.24 15:50:08 | 0 | 3,710 |
| 31.05.24 14:43:47 | 0 | 3,690 |
| 31.05.24 13:28:15 | 0 | 3,680 |
| 31.05.24 12:17:31 | 0 | 3,660 |
| 31.05.24 11:19:06 | 0 | 3,670 |
| 31.05.24 11:06:58 | 0 | 3,680 |
| 31.05.24 09:58:46 | 0 | 3,610 |
| 31.05.24 09:26:59 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:58:12 | 0 | 3,590 |
| 31.05.24 08:46:43 | 0 | 3,610 |
| 30.05.24 21:50:13 | 0 | 3,600 |
| 30.05.24 21:22:04 | 0 | 3,650 |
| 30.05.24 20:10:59 | 0 | 3,650 |
| 30.05.24 19:07:48 | 0 | 3,650 |
| 30.05.24 18:04:21 | 0 | 3,640 |
| 30.05.24 16:56:12 | 0 | 3,700 |
| 30.05.24 15:50:27 | 0 | 3,740 |
| 30.05.24 14:41:21 | 0 | 3,760 |
| 30.05.24 14:35:26 | 0 | 3,750 |
| 30.05.24 13:20:28 | 0 | 3,710 |
| 30.05.24 12:09:59 | 0 | 3,730 |
| 30.05.24 11:03:58 | 0 | 3,740 |
| 30.05.24 10:07:04 | 0 | 3,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:25 | 0 | 3,790 |
| 30.05.24 09:25:43 | 0 | 3,840 |
| 30.05.24 08:55:46 | 0 | 3,790 |
| 29.05.24 21:49:10 | 0 | 3,950 |
| 29.05.24 21:27:57 | 0 | 3,970 |
| 29.05.24 20:11:13 | 0 | 3,960 |
| 29.05.24 19:10:04 | 0 | 3,960 |
| 29.05.24 17:58:26 | 0 | 3,930 |
| 29.05.24 16:48:31 | 0 | 3,910 |
| 29.05.24 15:48:27 | 0 | 3,940 |
| 29.05.24 14:34:08 | 0 | 3,920 |
| 29.05.24 13:19:19 | 0 | 3,960 |
| 29.05.24 12:35:13 | 0 | 3,970 |
| 29.05.24 12:06:02 | 0 | 3,980 |
| 29.05.24 11:49:53 | 0 | 4,030 |