Soc. Generale Call 140 MRK 20.06.2025
3,920 EUR +7,40 % (+0,270)
Soc. Generale Call 140 MRK 20.06.2025
WKN SU1N15 | ISIN DE000SU1N154 | Optionsschein
16.05.24 21:36
Bid: 3,870 EUR
Size: 3.000
|
Ask: 3,940 EUR
Size: 3.000
3,920 EUR
+7,40 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:36:07 | 0 | 3,920 |
| 16.05.24 21:01:24 | 0 | 3,910 |
| 16.05.24 19:58:12 | 0 | 3,890 |
| 16.05.24 18:52:48 | 0 | 3,920 |
| 16.05.24 17:52:39 | 0 | 3,870 |
| 16.05.24 16:38:49 | 0 | 3,800 |
| 16.05.24 15:28:41 | 0 | 3,800 |
| 16.05.24 14:13:53 | 0 | 3,740 |
| 16.05.24 13:12:29 | 0 | 3,740 |
| 16.05.24 12:07:02 | 0 | 3,700 |
| 16.05.24 11:27:36 | 0 | 3,710 |
| 16.05.24 11:03:13 | 0 | 3,690 |
| 16.05.24 09:52:15 | 0 | 3,740 |
| 16.05.24 08:55:55 | 0 | 3,650 |
| 15.05.24 21:37:28 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:24:30 | 0 | 3,640 |
| 15.05.24 20:21:22 | 0 | 3,650 |
| 15.05.24 19:08:58 | 0 | 3,680 |
| 15.05.24 17:55:58 | 0 | 3,670 |
| 15.05.24 16:51:12 | 0 | 3,730 |
| 15.05.24 15:50:49 | 0 | 3,670 |
| 15.05.24 14:43:37 | 0 | 3,570 |
| 15.05.24 14:37:16 | 0 | 3,540 |
| 15.05.24 13:31:57 | 0 | 3,520 |
| 15.05.24 12:24:02 | 0 | 3,600 |
| 15.05.24 11:08:05 | 0 | 3,650 |
| 15.05.24 10:12:49 | 0 | 3,660 |
| 15.05.24 10:00:18 | 0 | 3,680 |
| 15.05.24 09:36:04 | 0 | 3,570 |
| 15.05.24 08:51:33 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:48:05 | 0 | 3,090 |
| 14.05.24 20:54:42 | 0 | 3,090 |
| 14.05.24 19:51:13 | 0 | 3,040 |
| 14.05.24 18:42:53 | 0 | 3,060 |
| 14.05.24 17:34:59 | 0 | 3,060 |
| 14.05.24 16:31:42 | 0 | 3,100 |
| 14.05.24 15:24:43 | 0 | 3,010 |
| 14.05.24 14:12:35 | 0 | 3,010 |
| 14.05.24 13:02:49 | 0 | 3,000 |
| 14.05.24 12:02:42 | 0 | 2,960 |
| 14.05.24 11:22:31 | 0 | 2,960 |
| 14.05.24 11:05:24 | 0 | 2,970 |
| 14.05.24 11:01:17 | 0 | 2,990 |
| 14.05.24 10:00:27 | 0 | 2,930 |
| 14.05.24 09:51:26 | 0 | 2,930 |