Soc. Generale Call 140 MRK 20.06.2025
3,770 EUR +4,72 % (+0,170)
Soc. Generale Call 140 MRK 20.06.2025
WKN SU1N15 | ISIN DE000SU1N154 | Optionsschein
31.05.24 21:42
Bid: 3,820 EUR
Size: 4.000
|
Ask: 3,890 EUR
Size: 4.000
3,770 EUR
+4,72 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:54:27 | 0 | 4,140 |
| 29.05.24 09:52:46 | 0 | 4,050 |
| 29.05.24 09:15:09 | 0 | 4,040 |
| 29.05.24 08:51:29 | 0 | 3,810 |
| 29.05.24 08:21:56 | 0 | 3,810 |
| 28.05.24 21:35:48 | 0 | 3,840 |
| 28.05.24 20:28:41 | 0 | 3,820 |
| 28.05.24 19:21:29 | 0 | 3,860 |
| 28.05.24 18:04:58 | 0 | 3,850 |
| 28.05.24 16:52:14 | 0 | 3,870 |
| 28.05.24 15:43:15 | 0 | 3,860 |
| 28.05.24 14:29:43 | 0 | 3,850 |
| 28.05.24 13:23:40 | 0 | 3,870 |
| 28.05.24 12:09:17 | 0 | 3,860 |
| 28.05.24 11:55:55 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:53:45 | 0 | 3,880 |
| 28.05.24 10:27:24 | 0 | 3,870 |
| 28.05.24 09:48:56 | 0 | 3,870 |
| 28.05.24 08:51:38 | 0 | 3,900 |
| 28.05.24 08:38:44 | 0 | 3,880 |
| 27.05.24 21:50:17 | 0 | 3,890 |
| 27.05.24 20:28:41 | 0 | 3,890 |
| 27.05.24 19:12:07 | 0 | 3,890 |
| 27.05.24 18:03:42 | 0 | 3,900 |
| 27.05.24 17:00:45 | 0 | 3,910 |
| 27.05.24 16:51:23 | 0 | 3,910 |
| 27.05.24 15:50:21 | 0 | 3,910 |
| 27.05.24 14:39:35 | 0 | 3,920 |
| 27.05.24 13:23:49 | 0 | 3,890 |
| 27.05.24 12:15:22 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:08:20 | 0 | 3,930 |
| 27.05.24 10:01:08 | 0 | 3,890 |
| 27.05.24 09:44:23 | 0 | 3,910 |
| 27.05.24 08:53:13 | 0 | 3,880 |
| 24.05.24 21:46:38 | 0 | 3,900 |
| 24.05.24 21:27:18 | 0 | 3,890 |
| 24.05.24 20:13:04 | 0 | 3,900 |
| 24.05.24 18:56:26 | 0 | 3,890 |
| 24.05.24 17:56:02 | 0 | 3,880 |
| 24.05.24 16:55:50 | 0 | 3,880 |
| 24.05.24 16:52:16 | 0 | 3,890 |
| 24.05.24 15:50:12 | 0 | 3,840 |
| 24.05.24 15:44:41 | 0 | 3,840 |
| 24.05.24 14:34:45 | 0 | 3,850 |
| 24.05.24 13:28:38 | 0 | 3,850 |