BNP Paribas Call 19150 NDX.X 19.12.2025
21,360 EUR +7,12 % (+1,420)
BNP Paribas Call 19150 NDX.X 19.12.2025
WKN PE4DTA | ISIN DE000PE4DTA2 | Optionsschein
03.06.24 09:20
Bid: 21,350 EUR
Size: 6.000
|
Ask: 21,360 EUR
Size: 6.000
21,360 EUR
+7,12 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:37 | 0 | 19,890 |
| 14.05.24 21:20:21 | 0 | 19,860 |
| 14.05.24 20:20:38 | 0 | 19,660 |
| 14.05.24 19:20:43 | 0 | 19,320 |
| 14.05.24 18:20:48 | 0 | 19,360 |
| 14.05.24 17:20:13 | 0 | 19,510 |
| 14.05.24 16:21:03 | 0 | 19,210 |
| 14.05.24 15:20:54 | 0 | 19,180 |
| 14.05.24 14:20:45 | 0 | 19,330 |
| 14.05.24 13:20:41 | 0 | 19,350 |
| 14.05.24 12:20:48 | 0 | 19,330 |
| 14.05.24 11:20:48 | 0 | 19,370 |
| 14.05.24 10:20:40 | 0 | 19,370 |
| 14.05.24 09:20:40 | 0 | 19,310 |
| 14.05.24 08:20:37 | 0 | 19,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:15 | 0 | 19,310 |
| 13.05.24 20:20:36 | 0 | 19,260 |
| 13.05.24 19:20:41 | 0 | 19,270 |
| 13.05.24 18:20:50 | 0 | 19,290 |
| 13.05.24 17:20:12 | 0 | 19,300 |
| 13.05.24 16:20:56 | 0 | 19,290 |
| 13.05.24 15:20:52 | 0 | 19,440 |
| 13.05.24 14:20:47 | 0 | 19,290 |
| 13.05.24 13:20:45 | 0 | 19,380 |
| 13.05.24 12:20:43 | 0 | 19,300 |
| 13.05.24 11:20:48 | 0 | 19,290 |
| 13.05.24 10:20:40 | 0 | 19,210 |
| 13.05.24 09:20:36 | 0 | 19,250 |
| 13.05.24 08:20:37 | 0 | 19,290 |
| 10.05.24 21:20:16 | 0 | 19,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:20:36 | 0 | 19,070 |
| 10.05.24 19:20:39 | 0 | 18,960 |
| 10.05.24 18:20:49 | 0 | 18,940 |
| 10.05.24 17:20:14 | 0 | 18,960 |
| 10.05.24 16:20:53 | 0 | 19,080 |
| 10.05.24 15:20:52 | 0 | 19,220 |
| 10.05.24 14:20:46 | 0 | 19,230 |
| 10.05.24 13:20:47 | 0 | 19,260 |
| 10.05.24 12:20:45 | 0 | 19,320 |
| 10.05.24 11:20:48 | 0 | 19,320 |
| 10.05.24 10:20:34 | 0 | 19,130 |
| 10.05.24 09:20:38 | 0 | 19,080 |
| 10.05.24 08:20:37 | 0 | 18,920 |
| 09.05.24 21:20:12 | 0 | 18,830 |
| 09.05.24 20:20:38 | 0 | 18,800 |