BNP Paribas Call 19150 NDX.X 19.12.2025
21,360 EUR +7,12 % (+1,420)
BNP Paribas Call 19150 NDX.X 19.12.2025
WKN PE4DTA | ISIN DE000PE4DTA2 | Optionsschein
03.06.24 09:20
Bid: 21,290 EUR
Size: 6.000
|
Ask: 21,300 EUR
Size: 6.000
21,360 EUR
+7,12 %
(+1,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:41 | 0 | 21,360 |
| 08:20:35 | 0 | 21,370 |
| 31.05.24 21:20:15 | 0 | 19,940 |
| 31.05.24 20:20:34 | 0 | 19,620 |
| 31.05.24 19:20:40 | 0 | 19,650 |
| 31.05.24 18:20:48 | 0 | 19,190 |
| 31.05.24 17:20:15 | 0 | 19,560 |
| 31.05.24 16:20:59 | 0 | 20,360 |
| 31.05.24 15:20:53 | 0 | 21,220 |
| 31.05.24 14:20:47 | 0 | 20,910 |
| 31.05.24 13:20:49 | 0 | 20,730 |
| 31.05.24 12:20:48 | 0 | 20,720 |
| 31.05.24 11:20:45 | 0 | 20,800 |
| 31.05.24 10:20:36 | 0 | 20,980 |
| 31.05.24 09:20:44 | 0 | 20,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:20:38 | 0 | 20,910 |
| 30.05.24 21:20:16 | 0 | 21,440 |
| 30.05.24 20:20:32 | 0 | 21,670 |
| 30.05.24 19:20:42 | 0 | 21,760 |
| 30.05.24 18:20:46 | 0 | 21,740 |
| 30.05.24 17:20:12 | 0 | 21,550 |
| 30.05.24 16:20:55 | 0 | 21,880 |
| 30.05.24 15:20:59 | 0 | 22,190 |
| 30.05.24 14:20:52 | 0 | 22,260 |
| 30.05.24 13:20:47 | 0 | 22,190 |
| 30.05.24 12:20:47 | 0 | 22,060 |
| 30.05.24 11:20:46 | 0 | 22,160 |
| 30.05.24 10:20:30 | 0 | 22,060 |
| 30.05.24 09:20:39 | 0 | 21,890 |
| 30.05.24 08:20:34 | 0 | 21,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:20:21 | 0 | 22,820 |
| 29.05.24 20:20:38 | 0 | 22,900 |
| 29.05.24 19:20:42 | 0 | 22,800 |
| 29.05.24 18:20:52 | 0 | 22,800 |
| 29.05.24 17:20:14 | 0 | 22,770 |
| 29.05.24 16:21:00 | 0 | 22,690 |
| 29.05.24 15:21:00 | 0 | 22,210 |
| 29.05.24 14:20:51 | 0 | 22,500 |
| 29.05.24 13:20:52 | 0 | 22,440 |
| 29.05.24 12:20:47 | 0 | 22,530 |
| 29.05.24 11:20:48 | 0 | 22,460 |
| 29.05.24 10:20:40 | 0 | 22,580 |
| 29.05.24 09:20:40 | 0 | 22,860 |
| 29.05.24 08:20:38 | 0 | 22,720 |
| 28.05.24 21:20:17 | 0 | 22,760 |