BNP Paribas Call 19150 NDX.X 19.12.2025
19,940 EUR -7,00 % (-1,500)
BNP Paribas Call 19150 NDX.X 19.12.2025
WKN PE4DTA | ISIN DE000PE4DTA2 | Optionsschein
31.05.24 21:20
Bid: 21,330 EUR
Size: 6.000
|
Ask: 21,340 EUR
Size: 6.000
19,940 EUR
-7,00 %
(-1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:20:39 | 0 | 21,220 |
| 20.05.24 08:20:37 | 0 | 21,200 |
| 17.05.24 21:20:19 | 0 | 20,960 |
| 17.05.24 20:20:30 | 0 | 20,720 |
| 17.05.24 19:20:41 | 0 | 20,950 |
| 17.05.24 18:20:47 | 0 | 21,070 |
| 17.05.24 17:20:12 | 0 | 21,050 |
| 17.05.24 16:21:02 | 0 | 21,080 |
| 17.05.24 15:20:57 | 0 | 21,330 |
| 17.05.24 14:20:50 | 0 | 21,360 |
| 17.05.24 13:20:46 | 0 | 21,320 |
| 17.05.24 12:20:37 | 0 | 21,240 |
| 17.05.24 11:20:45 | 0 | 21,160 |
| 17.05.24 10:20:41 | 0 | 21,050 |
| 17.05.24 09:20:40 | 0 | 21,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:37 | 0 | 21,270 |
| 16.05.24 21:20:22 | 0 | 21,350 |
| 16.05.24 20:20:35 | 0 | 21,320 |
| 16.05.24 19:20:44 | 0 | 21,580 |
| 16.05.24 18:20:49 | 0 | 21,560 |
| 16.05.24 17:20:18 | 0 | 21,560 |
| 16.05.24 16:20:58 | 0 | 21,380 |
| 16.05.24 15:20:54 | 0 | 21,250 |
| 16.05.24 14:20:50 | 0 | 21,360 |
| 16.05.24 13:20:45 | 0 | 21,350 |
| 16.05.24 12:20:46 | 0 | 21,380 |
| 16.05.24 11:20:49 | 0 | 21,370 |
| 16.05.24 10:20:36 | 0 | 21,330 |
| 16.05.24 09:20:32 | 0 | 21,400 |
| 16.05.24 08:20:37 | 0 | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:20:16 | 0 | 21,200 |
| 15.05.24 20:20:29 | 0 | 21,170 |
| 15.05.24 19:20:42 | 0 | 20,940 |
| 15.05.24 18:20:48 | 0 | 20,740 |
| 15.05.24 17:20:17 | 0 | 20,690 |
| 15.05.24 16:20:58 | 0 | 20,350 |
| 15.05.24 15:20:55 | 0 | 20,250 |
| 15.05.24 14:20:48 | 0 | 19,790 |
| 15.05.24 13:20:45 | 0 | 19,910 |
| 15.05.24 12:20:43 | 0 | 19,890 |
| 15.05.24 11:20:47 | 0 | 19,890 |
| 15.05.24 10:20:38 | 0 | 19,820 |
| 15.05.24 09:20:41 | 0 | 19,880 |
| 15.05.24 08:20:37 | 0 | 19,890 |
| 14.05.24 21:20:21 | 0 | 19,860 |