BNP Paribas Call 19150 NDX.X 19.12.2025
21,660 EUR +3,34 % (+0,700)
BNP Paribas Call 19150 NDX.X 19.12.2025
WKN PE4DTA | ISIN DE000PE4DTA2 | Optionsschein
20.05.24 20:20
Bid: 21,730 EUR
Size: 6.000
|
Ask: 21,740 EUR
Size: 6.000
21,660 EUR
+3,34 %
(+0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:36 | 0 | 21,660 |
| 19:20:42 | 0 | 21,830 |
| 18:20:48 | 0 | 21,710 |
| 17:20:17 | 0 | 21,680 |
| 16:20:58 | 0 | 21,650 |
| 15:20:51 | 0 | 21,140 |
| 14:20:51 | 0 | 21,320 |
| 13:20:47 | 0 | 21,260 |
| 12:20:44 | 0 | 21,210 |
| 11:20:49 | 0 | 21,150 |
| 10:20:35 | 0 | 21,200 |
| 09:20:39 | 0 | 21,220 |
| 08:20:37 | 0 | 21,200 |
| 17.05.24 21:20:19 | 0 | 20,960 |
| 17.05.24 20:20:30 | 0 | 20,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:41 | 0 | 20,950 |
| 17.05.24 18:20:47 | 0 | 21,070 |
| 17.05.24 17:20:12 | 0 | 21,050 |
| 17.05.24 16:21:02 | 0 | 21,080 |
| 17.05.24 15:20:57 | 0 | 21,330 |
| 17.05.24 14:20:50 | 0 | 21,360 |
| 17.05.24 13:20:46 | 0 | 21,320 |
| 17.05.24 12:20:37 | 0 | 21,240 |
| 17.05.24 11:20:45 | 0 | 21,160 |
| 17.05.24 10:20:41 | 0 | 21,050 |
| 17.05.24 09:20:40 | 0 | 21,200 |
| 17.05.24 08:20:37 | 0 | 21,270 |
| 16.05.24 21:20:22 | 0 | 21,350 |
| 16.05.24 20:20:35 | 0 | 21,320 |
| 16.05.24 19:20:44 | 0 | 21,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:49 | 0 | 21,560 |
| 16.05.24 17:20:18 | 0 | 21,560 |
| 16.05.24 16:20:58 | 0 | 21,380 |
| 16.05.24 15:20:54 | 0 | 21,250 |
| 16.05.24 14:20:50 | 0 | 21,360 |
| 16.05.24 13:20:45 | 0 | 21,350 |
| 16.05.24 12:20:46 | 0 | 21,380 |
| 16.05.24 11:20:49 | 0 | 21,370 |
| 16.05.24 10:20:36 | 0 | 21,330 |
| 16.05.24 09:20:32 | 0 | 21,400 |
| 16.05.24 08:20:37 | 0 | 21,300 |
| 15.05.24 21:20:16 | 0 | 21,200 |
| 15.05.24 20:20:29 | 0 | 21,170 |
| 15.05.24 19:20:42 | 0 | 20,940 |
| 15.05.24 18:20:48 | 0 | 20,740 |