Soc. Generale Call 280 MDO 19.09.2025
1,450 EUR -12,65 % (-0,210)
Soc. Generale Call 280 MDO 19.09.2025
WKN SU0RMG | ISIN DE000SU0RMG9 | Optionsschein
07.06.24 21:41
Bid: 1,470 EUR
Size: 5.000
|
Ask: 1,500 EUR
Size: 5.000
1,450 EUR
-12,65 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:25:06 | 0 | 1,570 |
| 23.05.24 18:19:20 | 0 | 1,590 |
| 23.05.24 17:04:55 | 0 | 1,620 |
| 23.05.24 15:57:05 | 0 | 1,630 |
| 23.05.24 15:51:50 | 0 | 1,670 |
| 23.05.24 14:44:33 | 0 | 1,800 |
| 23.05.24 13:30:05 | 0 | 1,810 |
| 23.05.24 12:30:15 | 0 | 1,810 |
| 23.05.24 12:21:54 | 0 | 1,810 |
| 23.05.24 11:11:38 | 0 | 1,820 |
| 23.05.24 11:09:33 | 0 | 1,820 |
| 23.05.24 09:58:27 | 0 | 1,830 |
| 23.05.24 09:38:44 | 0 | 1,820 |
| 23.05.24 08:48:37 | 0 | 1,840 |
| 23.05.24 08:47:54 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:46:34 | 0 | 1,830 |
| 22.05.24 20:52:13 | 0 | 1,810 |
| 22.05.24 19:37:09 | 0 | 1,840 |
| 22.05.24 18:35:09 | 0 | 1,850 |
| 22.05.24 17:33:04 | 0 | 1,830 |
| 22.05.24 16:24:33 | 0 | 1,800 |
| 22.05.24 15:21:21 | 0 | 1,820 |
| 22.05.24 14:12:19 | 0 | 1,830 |
| 22.05.24 13:18:22 | 0 | 1,840 |
| 22.05.24 13:03:40 | 0 | 1,860 |
| 22.05.24 11:48:33 | 0 | 1,840 |
| 22.05.24 10:47:53 | 0 | 1,840 |
| 22.05.24 09:51:51 | 0 | 1,830 |
| 22.05.24 09:45:17 | 0 | 1,830 |
| 22.05.24 08:44:09 | 0 | 1,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:21:02 | 0 | 1,840 |
| 21.05.24 21:39:40 | 0 | 1,840 |
| 21.05.24 20:19:59 | 0 | 1,870 |
| 21.05.24 19:03:31 | 0 | 1,880 |
| 21.05.24 17:56:42 | 0 | 1,880 |
| 21.05.24 16:45:44 | 0 | 1,900 |
| 21.05.24 16:11:08 | 0 | 1,920 |
| 21.05.24 15:29:44 | 0 | 1,970 |
| 21.05.24 14:18:55 | 0 | 1,970 |
| 21.05.24 13:17:56 | 0 | 1,950 |
| 21.05.24 12:12:29 | 0 | 1,960 |
| 21.05.24 11:41:19 | 0 | 1,950 |
| 21.05.24 10:56:52 | 0 | 1,980 |
| 21.05.24 09:59:55 | 0 | 1,960 |
| 21.05.24 09:45:20 | 0 | 1,960 |