Soc. Generale Call 280 MDO 19.09.2025
1,450 EUR -12,65 % (-0,210)
Soc. Generale Call 280 MDO 19.09.2025
WKN SU0RMG | ISIN DE000SU0RMG9 | Optionsschein
07.06.24 21:41
Bid: 1,470 EUR
Size: 5.000
|
Ask: 1,500 EUR
Size: 5.000
1,450 EUR
-12,65 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:41:32 | 0 | 1,340 |
| 31.05.24 16:32:03 | 0 | 1,340 |
| 31.05.24 16:24:32 | 0 | 1,350 |
| 31.05.24 15:37:26 | 0 | 1,370 |
| 31.05.24 14:27:12 | 0 | 1,300 |
| 31.05.24 13:12:36 | 0 | 1,290 |
| 31.05.24 12:04:17 | 0 | 1,300 |
| 31.05.24 11:13:03 | 0 | 1,320 |
| 31.05.24 11:01:04 | 0 | 1,310 |
| 31.05.24 09:54:22 | 0 | 1,300 |
| 31.05.24 09:31:52 | 0 | 1,320 |
| 31.05.24 08:58:38 | 0 | 1,320 |
| 31.05.24 08:42:34 | 0 | 1,290 |
| 30.05.24 21:45:37 | 0 | 1,240 |
| 30.05.24 20:58:38 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:56:33 | 0 | 1,270 |
| 30.05.24 18:41:23 | 0 | 1,210 |
| 30.05.24 17:27:20 | 0 | 1,210 |
| 30.05.24 16:25:18 | 0 | 1,210 |
| 30.05.24 15:24:22 | 0 | 1,180 |
| 30.05.24 14:47:54 | 0 | 1,180 |
| 30.05.24 14:13:04 | 0 | 1,170 |
| 30.05.24 13:06:53 | 0 | 1,180 |
| 30.05.24 11:58:01 | 0 | 1,180 |
| 30.05.24 10:50:53 | 0 | 1,190 |
| 30.05.24 10:05:49 | 0 | 1,200 |
| 30.05.24 09:47:41 | 0 | 1,180 |
| 30.05.24 09:31:26 | 0 | 1,160 |
| 30.05.24 08:56:38 | 0 | 1,120 |
| 29.05.24 21:48:10 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:30:35 | 0 | 1,160 |
| 29.05.24 19:19:04 | 0 | 1,170 |
| 29.05.24 18:13:01 | 0 | 1,220 |
| 29.05.24 17:03:21 | 0 | 1,210 |
| 29.05.24 15:54:56 | 0 | 1,270 |
| 29.05.24 14:38:50 | 0 | 1,270 |
| 29.05.24 13:32:50 | 0 | 1,280 |
| 29.05.24 12:31:46 | 0 | 1,300 |
| 29.05.24 12:19:36 | 0 | 1,320 |
| 29.05.24 11:51:41 | 0 | 1,330 |
| 29.05.24 11:07:24 | 0 | 1,310 |
| 29.05.24 09:57:22 | 0 | 1,300 |
| 29.05.24 09:23:04 | 0 | 1,300 |
| 29.05.24 08:49:12 | 0 | 1,260 |
| 29.05.24 08:21:54 | 0 | 1,280 |