Soc. Generale Call 280 MDO 19.09.2025
1,260 EUR -21,74 % (-0,350)
Soc. Generale Call 280 MDO 19.09.2025
WKN SU0RMG | ISIN DE000SU0RMG9 | Optionsschein
28.05.24 21:44
Bid: 1,280 EUR
Size: 5.000
|
Ask: 1,310 EUR
Size: 5.000
1,260 EUR
-21,74 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:58:41 | 0 | 2,260 |
| 16.05.24 08:54:06 | 0 | 2,280 |
| 15.05.24 21:49:33 | 0 | 2,270 |
| 15.05.24 20:24:54 | 0 | 2,280 |
| 15.05.24 19:11:53 | 0 | 2,270 |
| 15.05.24 18:03:53 | 0 | 2,240 |
| 15.05.24 17:03:02 | 0 | 2,220 |
| 15.05.24 15:58:13 | 0 | 2,150 |
| 15.05.24 14:43:28 | 0 | 2,160 |
| 15.05.24 14:43:02 | 0 | 2,170 |
| 15.05.24 13:33:38 | 0 | 2,150 |
| 15.05.24 12:27:04 | 0 | 2,150 |
| 15.05.24 11:10:29 | 0 | 2,140 |
| 15.05.24 10:09:52 | 0 | 2,130 |
| 15.05.24 10:00:45 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:42:00 | 0 | 2,120 |
| 15.05.24 08:52:00 | 0 | 2,120 |
| 14.05.24 21:42:58 | 0 | 2,100 |
| 14.05.24 21:29:26 | 0 | 2,120 |
| 14.05.24 20:22:02 | 0 | 2,070 |
| 14.05.24 19:07:10 | 0 | 2,050 |
| 14.05.24 17:58:48 | 0 | 2,080 |
| 14.05.24 16:53:28 | 0 | 2,120 |
| 14.05.24 15:38:30 | 0 | 2,230 |
| 14.05.24 14:38:33 | 0 | 2,220 |
| 14.05.24 13:24:23 | 0 | 2,230 |
| 14.05.24 12:14:25 | 0 | 2,220 |
| 14.05.24 11:30:01 | 0 | 2,210 |
| 14.05.24 11:18:02 | 0 | 2,210 |
| 14.05.24 11:05:16 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:01:42 | 0 | 2,200 |
| 14.05.24 09:52:30 | 0 | 2,190 |
| 14.05.24 08:45:28 | 0 | 2,200 |
| 14.05.24 08:28:26 | 0 | 2,200 |
| 13.05.24 21:42:49 | 0 | 2,210 |
| 13.05.24 20:41:26 | 0 | 2,220 |
| 13.05.24 19:40:36 | 0 | 2,280 |
| 13.05.24 18:40:13 | 0 | 2,330 |
| 13.05.24 17:38:00 | 0 | 2,390 |
| 13.05.24 16:28:09 | 0 | 2,400 |
| 13.05.24 16:27:53 | 0 | 2,410 |
| 13.05.24 15:21:58 | 0 | 2,370 |
| 13.05.24 14:21:25 | 0 | 2,340 |
| 13.05.24 13:19:37 | 0 | 2,350 |
| 13.05.24 12:03:40 | 0 | 2,340 |