Soc. Generale Call 280 MDO 19.09.2025
2,050 EUR -7,24 % (-0,160)
Soc. Generale Call 280 MDO 19.09.2025
WKN SU0RMG | ISIN DE000SU0RMG9 | Optionsschein
14.05.24 19:07
Bid: 2,060 EUR
Size: 60.000
|
Ask: 2,090 EUR
Size: 60.000
2,050 EUR
-7,24 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:10 | 0 | 2,050 |
| 17:58:48 | 0 | 2,080 |
| 16:53:28 | 0 | 2,120 |
| 15:38:30 | 0 | 2,230 |
| 14:38:33 | 0 | 2,220 |
| 13:24:23 | 0 | 2,230 |
| 12:14:25 | 0 | 2,220 |
| 11:30:01 | 0 | 2,210 |
| 11:18:02 | 0 | 2,210 |
| 11:05:16 | 0 | 2,210 |
| 10:01:42 | 0 | 2,200 |
| 09:52:30 | 0 | 2,190 |
| 08:45:28 | 0 | 2,200 |
| 08:28:26 | 0 | 2,200 |
| 13.05.24 21:42:49 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:41:26 | 0 | 2,220 |
| 13.05.24 19:40:36 | 0 | 2,280 |
| 13.05.24 18:40:13 | 0 | 2,330 |
| 13.05.24 17:38:00 | 0 | 2,390 |
| 13.05.24 16:28:09 | 0 | 2,400 |
| 13.05.24 16:27:53 | 0 | 2,410 |
| 13.05.24 15:21:58 | 0 | 2,370 |
| 13.05.24 14:21:25 | 0 | 2,340 |
| 13.05.24 13:19:37 | 0 | 2,350 |
| 13.05.24 12:03:40 | 0 | 2,340 |
| 13.05.24 11:01:23 | 0 | 2,320 |
| 13.05.24 10:58:43 | 0 | 2,330 |
| 13.05.24 09:54:25 | 0 | 2,320 |
| 13.05.24 09:29:13 | 0 | 2,310 |
| 13.05.24 08:53:04 | 0 | 2,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:32 | 0 | 2,380 |
| 10.05.24 21:08:07 | 0 | 2,300 |
| 10.05.24 20:03:59 | 0 | 2,260 |
| 10.05.24 18:50:42 | 0 | 2,320 |
| 10.05.24 17:36:59 | 0 | 2,100 |
| 10.05.24 16:24:29 | 0 | 2,090 |
| 10.05.24 16:23:06 | 0 | 2,090 |
| 10.05.24 15:21:54 | 0 | 2,030 |
| 10.05.24 14:13:48 | 0 | 2,020 |
| 10.05.24 13:11:07 | 0 | 2,010 |
| 10.05.24 12:01:39 | 0 | 2,030 |
| 10.05.24 11:38:15 | 0 | 2,050 |
| 10.05.24 10:58:45 | 0 | 2,040 |
| 10.05.24 10:23:06 | 0 | 2,040 |
| 10.05.24 09:54:19 | 0 | 2,030 |