Morgan Stanley Call 2025 GLD 20.09.2024
31,10 EUR -3,45 % (-1,11)
Morgan Stanley Call 2025 GLD 20.09.2024
WKN ME1AXX | ISIN DE000ME1AXX1 | Optionsschein
17.06.24 11:15
Bid: 30,96 EUR
Size: 5.000
|
Ask: 31,01 EUR
Size: 5.000
31,10 EUR
-3,45 %
(-1,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:24:52 | 0 | 33,37 |
| 30.05.24 20:23:03 | 0 | 33,47 |
| 30.05.24 19:20:31 | 0 | 33,91 |
| 30.05.24 18:24:30 | 0 | 33,53 |
| 30.05.24 15:20:17 | 0 | 33,50 |
| 30.05.24 12:38:35 | 0 | 32,73 |
| 30.05.24 11:14:48 | 0 | 33,09 |
| 30.05.24 09:27:38 | 0 | 32,99 |
| 29.05.24 21:17:03 | 0 | 33,32 |
| 29.05.24 20:15:19 | 0 | 33,71 |
| 29.05.24 19:12:10 | 0 | 33,37 |
| 29.05.24 17:15:50 | 0 | 33,51 |
| 29.05.24 14:24:23 | 0 | 33,28 |
| 29.05.24 12:11:21 | 0 | 33,58 |
| 29.05.24 11:13:18 | 0 | 33,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:26:56 | 0 | 34,47 |
| 28.05.24 10:37:41 | 0 | 33,35 |
| 28.05.24 09:19:21 | 0 | 33,60 |
| 27.05.24 20:13:25 | 0 | 34,41 |
| 27.05.24 19:11:42 | 0 | 34,51 |
| 27.05.24 17:27:31 | 0 | 34,74 |
| 27.05.24 15:03:38 | 0 | 33,86 |
| 27.05.24 12:19:57 | 0 | 33,74 |
| 27.05.24 11:13:24 | 0 | 33,70 |
| 27.05.24 09:24:57 | 0 | 33,42 |
| 24.05.24 21:15:05 | 0 | 32,81 |
| 24.05.24 20:13:32 | 0 | 32,99 |
| 24.05.24 19:11:24 | 0 | 32,89 |
| 24.05.24 17:15:53 | 0 | 33,38 |
| 24.05.24 14:23:12 | 0 | 33,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:09:28 | 0 | 33,46 |
| 24.05.24 11:13:11 | 0 | 33,80 |
| 24.05.24 09:27:58 | 0 | 33,44 |
| 23.05.24 21:18:02 | 0 | 33,13 |
| 23.05.24 20:16:51 | 0 | 33,22 |
| 23.05.24 19:15:16 | 0 | 33,81 |
| 23.05.24 18:18:45 | 0 | 34,01 |
| 23.05.24 15:20:39 | 0 | 35,91 |
| 23.05.24 12:20:13 | 0 | 35,89 |
| 23.05.24 11:18:35 | 0 | 35,71 |
| 23.05.24 09:33:43 | 0 | 35,58 |
| 22.05.24 21:23:06 | 0 | 37,28 |
| 22.05.24 20:23:00 | 0 | 37,47 |
| 22.05.24 19:21:12 | 0 | 38,38 |
| 22.05.24 18:30:44 | 0 | 38,25 |