Morgan Stanley Call 2025 GLD 20.09.2024
31,10 EUR -3,45 % (-1,11)
Morgan Stanley Call 2025 GLD 20.09.2024
WKN ME1AXX | ISIN DE000ME1AXX1 | Optionsschein
17.06.24 11:15
Bid: 31,03 EUR
Size: 5.000
|
Ask: 31,08 EUR
Size: 5.000
31,10 EUR
-3,45 %
(-1,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:44 | 0 | 31,10 |
| 09:28:13 | 0 | 30,81 |
| 14.06.24 21:24:56 | 0 | 32,21 |
| 14.06.24 20:24:19 | 0 | 32,31 |
| 14.06.24 19:18:09 | 0 | 32,00 |
| 14.06.24 18:20:28 | 0 | 31,82 |
| 14.06.24 15:21:18 | 0 | 31,95 |
| 14.06.24 12:26:48 | 0 | 31,84 |
| 14.06.24 11:13:46 | 0 | 30,85 |
| 14.06.24 09:28:00 | 0 | 30,10 |
| 13.06.24 21:15:33 | 0 | 29,45 |
| 13.06.24 20:14:24 | 0 | 29,29 |
| 13.06.24 19:12:47 | 0 | 29,37 |
| 13.06.24 17:19:48 | 0 | 29,85 |
| 13.06.24 15:09:13 | 0 | 30,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:23:05 | 0 | 30,65 |
| 13.06.24 12:04:58 | 0 | 30,50 |
| 13.06.24 09:29:42 | 0 | 30,29 |
| 12.06.24 21:17:44 | 0 | 30,97 |
| 12.06.24 20:18:08 | 0 | 31,46 |
| 12.06.24 19:16:22 | 0 | 32,29 |
| 12.06.24 18:20:32 | 0 | 32,05 |
| 12.06.24 15:24:10 | 0 | 32,20 |
| 12.06.24 12:36:55 | 0 | 30,32 |
| 12.06.24 12:15:50 | 0 | 30,29 |
| 12.06.24 09:32:13 | 0 | 30,29 |
| 11.06.24 21:15:32 | 0 | 30,43 |
| 11.06.24 20:13:52 | 0 | 30,40 |
| 11.06.24 19:09:52 | 0 | 30,14 |
| 11.06.24 17:23:13 | 0 | 30,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 15:05:43 | 0 | 30,56 |
| 11.06.24 12:02:36 | 0 | 29,65 |
| 11.06.24 11:13:32 | 0 | 29,59 |
| 11.06.24 09:26:59 | 0 | 29,49 |
| 10.06.24 21:14:27 | 0 | 30,22 |
| 10.06.24 20:13:39 | 0 | 30,20 |
| 10.06.24 19:12:20 | 0 | 30,37 |
| 10.06.24 17:22:03 | 0 | 29,68 |
| 10.06.24 14:26:46 | 0 | 29,86 |
| 10.06.24 12:09:37 | 0 | 29,05 |
| 10.06.24 11:15:13 | 0 | 28,85 |
| 10.06.24 09:29:48 | 0 | 29,00 |
| 07.06.24 21:21:05 | 0 | 28,90 |
| 07.06.24 20:20:26 | 0 | 29,65 |
| 07.06.24 19:15:54 | 0 | 30,20 |