Morgan Stanley Call 2025 GLD 20.09.2024
30,81 EUR -4,35 % (-1,40)
Morgan Stanley Call 2025 GLD 20.09.2024
WKN ME1AXX | ISIN DE000ME1AXX1 | Optionsschein
17.06.24 09:28
Bid: 30,84 EUR
Size: 5.000
|
Ask: 30,89 EUR
Size: 5.000
30,81 EUR
-4,35 %
(-1,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:20:00 | 0 | 30,56 |
| 07.06.24 12:43:04 | 0 | 32,11 |
| 07.06.24 11:18:58 | 0 | 32,75 |
| 07.06.24 09:29:06 | 0 | 35,74 |
| 06.06.24 21:17:54 | 0 | 36,11 |
| 06.06.24 20:17:12 | 0 | 35,74 |
| 06.06.24 19:14:33 | 0 | 35,77 |
| 06.06.24 17:28:29 | 0 | 36,04 |
| 06.06.24 15:09:48 | 0 | 34,38 |
| 06.06.24 12:17:27 | 0 | 34,76 |
| 06.06.24 11:14:28 | 0 | 35,01 |
| 06.06.24 09:28:44 | 0 | 35,26 |
| 05.06.24 21:22:01 | 0 | 34,37 |
| 05.06.24 20:21:49 | 0 | 34,32 |
| 05.06.24 19:18:36 | 0 | 34,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:18:57 | 0 | 34,32 |
| 05.06.24 15:23:02 | 0 | 33,23 |
| 05.06.24 12:30:53 | 0 | 32,20 |
| 05.06.24 12:09:34 | 0 | 32,06 |
| 05.06.24 09:29:45 | 0 | 31,96 |
| 04.06.24 21:16:15 | 0 | 31,79 |
| 04.06.24 20:15:21 | 0 | 31,88 |
| 04.06.24 19:12:57 | 0 | 31,75 |
| 04.06.24 17:26:32 | 0 | 31,62 |
| 04.06.24 15:11:26 | 0 | 32,47 |
| 04.06.24 12:19:30 | 0 | 32,39 |
| 04.06.24 11:16:51 | 0 | 32,10 |
| 04.06.24 09:27:42 | 0 | 33,19 |
| 03.06.24 21:15:01 | 0 | 33,66 |
| 03.06.24 20:13:26 | 0 | 33,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:12:07 | 0 | 33,87 |
| 03.06.24 17:23:38 | 0 | 33,25 |
| 03.06.24 14:28:28 | 0 | 32,39 |
| 03.06.24 12:12:34 | 0 | 32,01 |
| 03.06.24 12:12:26 | 0 | 32,00 |
| 03.06.24 09:31:28 | 0 | 31,75 |
| 31.05.24 21:19:57 | 0 | 31,55 |
| 31.05.24 20:21:01 | 0 | 31,91 |
| 31.05.24 19:18:26 | 0 | 32,37 |
| 31.05.24 18:20:31 | 0 | 32,81 |
| 31.05.24 15:22:22 | 0 | 34,29 |
| 31.05.24 12:35:37 | 0 | 33,46 |
| 31.05.24 11:14:03 | 0 | 33,46 |
| 31.05.24 09:26:48 | 0 | 33,60 |
| 30.05.24 21:24:52 | 0 | 33,37 |