Morgan Stanley Call 2025 GLD 20.09.2024
32,81 EUR -0,97 % (-0,32)
Morgan Stanley Call 2025 GLD 20.09.2024
WKN ME1AXX | ISIN DE000ME1AXX1 | Optionsschein
24.05.24 21:15
Bid: -
|
Ask: -
32,81 EUR
-0,97 %
(-0,32)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:15:05 | 0 | 32,81 |
| 24.05.24 20:13:32 | 0 | 32,99 |
| 24.05.24 19:11:24 | 0 | 32,89 |
| 24.05.24 17:15:53 | 0 | 33,38 |
| 24.05.24 14:23:12 | 0 | 33,43 |
| 24.05.24 12:09:28 | 0 | 33,46 |
| 24.05.24 11:13:11 | 0 | 33,80 |
| 24.05.24 09:27:58 | 0 | 33,44 |
| 23.05.24 21:18:02 | 0 | 33,13 |
| 23.05.24 20:16:51 | 0 | 33,22 |
| 23.05.24 19:15:16 | 0 | 33,81 |
| 23.05.24 18:18:45 | 0 | 34,01 |
| 23.05.24 15:20:39 | 0 | 35,91 |
| 23.05.24 12:20:13 | 0 | 35,89 |
| 23.05.24 11:18:35 | 0 | 35,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:33:43 | 0 | 35,58 |
| 22.05.24 21:23:06 | 0 | 37,28 |
| 22.05.24 20:23:00 | 0 | 37,47 |
| 22.05.24 19:21:12 | 0 | 38,38 |
| 22.05.24 18:30:44 | 0 | 38,25 |
| 22.05.24 18:24:12 | 0 | 38,29 |
| 22.05.24 16:04:11 | 0 | 39,93 |
| 22.05.24 12:29:12 | 0 | 40,53 |
| 22.05.24 11:14:34 | 0 | 40,52 |
| 22.05.24 09:26:56 | 0 | 40,38 |
| 21.05.24 11:14:00 | 0 | 40,60 |
| 21.05.24 09:28:25 | 0 | 40,51 |
| 20.05.24 21:18:06 | 0 | 42,03 |
| 20.05.24 20:19:09 | 0 | 42,24 |
| 20.05.24 19:16:58 | 0 | 41,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:21:47 | 0 | 41,11 |
| 20.05.24 14:23:23 | 0 | 40,41 |
| 20.05.24 12:18:11 | 0 | 42,84 |
| 20.05.24 11:14:31 | 0 | 43,23 |
| 20.05.24 09:28:14 | 0 | 42,40 |
| 17.05.24 21:23:12 | 0 | 40,48 |
| 17.05.24 20:23:08 | 0 | 40,45 |
| 17.05.24 19:20:32 | 0 | 40,02 |
| 17.05.24 18:27:04 | 0 | 40,12 |
| 17.05.24 15:20:04 | 0 | 39,41 |
| 17.05.24 12:38:21 | 0 | 37,83 |
| 17.05.24 11:19:16 | 0 | 37,66 |
| 17.05.24 09:29:50 | 0 | 37,80 |
| 16.05.24 21:03:23 | 0 | 37,24 |
| 16.05.24 19:12:57 | 0 | 37,30 |