Soc. Generale Call 150 MRK 20.06.2025
3,480 EUR +1,46 % (+0,050)
Soc. Generale Call 150 MRK 20.06.2025
WKN SW31MK | ISIN DE000SW31MK0 | Optionsschein
10.06.24 21:42
Bid: 3,480 EUR
Size: 4.000
|
Ask: 3,550 EUR
Size: 4.000
3,480 EUR
+1,46 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:53:26 | 0 | 3,180 |
| 24.05.24 21:39:57 | 0 | 3,200 |
| 24.05.24 21:25:40 | 0 | 3,190 |
| 24.05.24 20:17:24 | 0 | 3,200 |
| 24.05.24 19:02:57 | 0 | 3,190 |
| 24.05.24 18:00:41 | 0 | 3,180 |
| 24.05.24 16:59:58 | 0 | 3,170 |
| 24.05.24 16:49:39 | 0 | 3,170 |
| 24.05.24 15:55:34 | 0 | 3,150 |
| 24.05.24 15:48:55 | 0 | 3,130 |
| 24.05.24 14:42:24 | 0 | 3,130 |
| 24.05.24 13:32:07 | 0 | 3,140 |
| 24.05.24 13:17:20 | 0 | 3,150 |
| 24.05.24 12:24:19 | 0 | 3,170 |
| 24.05.24 11:13:10 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:56:54 | 0 | 3,210 |
| 24.05.24 08:53:45 | 0 | 3,160 |
| 23.05.24 21:35:22 | 0 | 3,210 |
| 23.05.24 21:06:23 | 0 | 3,210 |
| 23.05.24 20:01:04 | 0 | 3,220 |
| 23.05.24 18:49:41 | 0 | 3,260 |
| 23.05.24 17:38:34 | 0 | 3,270 |
| 23.05.24 16:37:17 | 0 | 3,290 |
| 23.05.24 15:46:24 | 0 | 3,290 |
| 23.05.24 15:28:25 | 0 | 3,340 |
| 23.05.24 14:20:51 | 0 | 3,320 |
| 23.05.24 13:13:26 | 0 | 3,300 |
| 23.05.24 12:26:42 | 0 | 3,280 |
| 23.05.24 12:04:50 | 0 | 3,260 |
| 23.05.24 11:15:13 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:58:07 | 0 | 3,260 |
| 23.05.24 09:54:57 | 0 | 3,280 |
| 23.05.24 09:32:00 | 0 | 3,260 |
| 23.05.24 08:39:02 | 0 | 3,080 |
| 22.05.24 21:40:22 | 0 | 3,100 |
| 22.05.24 20:19:42 | 0 | 3,150 |
| 22.05.24 19:11:00 | 0 | 3,170 |
| 22.05.24 18:00:34 | 0 | 3,170 |
| 22.05.24 16:47:39 | 0 | 3,170 |
| 22.05.24 15:34:40 | 0 | 3,100 |
| 22.05.24 14:26:06 | 0 | 3,030 |
| 22.05.24 13:19:01 | 0 | 3,040 |
| 22.05.24 12:14:18 | 0 | 3,080 |
| 22.05.24 11:01:03 | 0 | 3,040 |
| 22.05.24 09:56:53 | 0 | 3,040 |