Soc. Generale Call 150 MRK 20.06.2025
2,960 EUR +20,82 % (+0,510)
Soc. Generale Call 150 MRK 20.06.2025
WKN SW31MK | ISIN DE000SW31MK0 | Optionsschein
15.05.24 21:36
Bid: 2,960 EUR
Size: 4.000
|
Ask: 3,020 EUR
Size: 4.000
2,960 EUR
+20,82 %
(+0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:07 | 0 | 2,960 |
| 21:13:05 | 0 | 2,950 |
| 20:11:12 | 0 | 2,960 |
| 19:09:22 | 0 | 2,990 |
| 18:05:41 | 0 | 2,950 |
| 16:53:48 | 0 | 3,020 |
| 15:37:34 | 0 | 2,980 |
| 14:41:32 | 0 | 2,850 |
| 14:29:55 | 0 | 2,720 |
| 13:23:14 | 0 | 2,850 |
| 12:16:45 | 0 | 2,910 |
| 11:13:14 | 0 | 2,930 |
| 10:11:00 | 0 | 2,980 |
| 09:56:23 | 0 | 2,950 |
| 09:47:44 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:11 | 0 | 2,430 |
| 14.05.24 21:36:07 | 0 | 2,450 |
| 14.05.24 21:05:40 | 0 | 2,450 |
| 14.05.24 19:58:25 | 0 | 2,410 |
| 14.05.24 18:48:59 | 0 | 2,420 |
| 14.05.24 17:48:28 | 0 | 2,420 |
| 14.05.24 16:43:32 | 0 | 2,400 |
| 14.05.24 15:36:23 | 0 | 2,380 |
| 14.05.24 14:24:36 | 0 | 2,360 |
| 14.05.24 13:16:57 | 0 | 2,370 |
| 14.05.24 12:11:16 | 0 | 2,320 |
| 14.05.24 11:15:27 | 0 | 2,360 |
| 14.05.24 11:07:01 | 0 | 2,340 |
| 14.05.24 10:58:57 | 0 | 2,370 |
| 14.05.24 09:58:42 | 0 | 2,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:55:50 | 0 | 2,310 |
| 14.05.24 08:20:42 | 0 | 2,200 |
| 13.05.24 21:42:57 | 0 | 2,210 |
| 13.05.24 20:40:27 | 0 | 2,200 |
| 13.05.24 19:37:26 | 0 | 2,200 |
| 13.05.24 18:33:12 | 0 | 2,210 |
| 13.05.24 17:23:46 | 0 | 2,230 |
| 13.05.24 16:22:04 | 0 | 2,290 |
| 13.05.24 16:15:28 | 0 | 2,280 |
| 13.05.24 15:19:18 | 0 | 2,260 |
| 13.05.24 14:07:59 | 0 | 2,290 |
| 13.05.24 13:07:54 | 0 | 2,300 |
| 13.05.24 12:05:16 | 0 | 2,320 |
| 13.05.24 10:59:37 | 0 | 2,330 |
| 13.05.24 10:52:23 | 0 | 2,340 |