Soc. Generale Call 150 MRK 20.06.2025
3,480 EUR +1,46 % (+0,050)
Soc. Generale Call 150 MRK 20.06.2025
WKN SW31MK | ISIN DE000SW31MK0 | Optionsschein
10.06.24 21:42
Bid: 3,480 EUR
Size: 4.000
|
Ask: 3,550 EUR
Size: 4.000
3,480 EUR
+1,46 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:29 | 0 | 3,480 |
| 20:35:32 | 0 | 3,470 |
| 19:19:22 | 0 | 3,440 |
| 18:16:59 | 0 | 3,450 |
| 17:30:27 | 0 | 3,420 |
| 17:01:31 | 0 | 3,370 |
| 15:51:07 | 0 | 3,390 |
| 14:39:10 | 0 | 3,430 |
| 13:33:49 | 0 | 3,420 |
| 12:26:42 | 0 | 3,370 |
| 11:48:30 | 0 | 3,350 |
| 11:11:06 | 0 | 3,360 |
| 09:59:10 | 0 | 3,420 |
| 09:26:03 | 0 | 3,360 |
| 08:57:28 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:45 | 0 | 3,330 |
| 07.06.24 21:50:22 | 0 | 3,430 |
| 07.06.24 21:21:12 | 0 | 3,430 |
| 07.06.24 20:10:23 | 0 | 3,430 |
| 07.06.24 18:57:00 | 0 | 3,440 |
| 07.06.24 17:56:27 | 0 | 3,430 |
| 07.06.24 16:41:25 | 0 | 3,430 |
| 07.06.24 16:30:57 | 0 | 3,410 |
| 07.06.24 15:29:46 | 0 | 3,400 |
| 07.06.24 15:25:09 | 0 | 3,400 |
| 07.06.24 14:27:37 | 0 | 3,500 |
| 07.06.24 13:16:45 | 0 | 3,450 |
| 07.06.24 12:08:52 | 0 | 3,420 |
| 07.06.24 11:46:35 | 0 | 3,440 |
| 07.06.24 11:03:04 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:55:33 | 0 | 3,440 |
| 07.06.24 08:11:40 | 0 | 3,460 |
| 06.06.24 21:51:34 | 0 | 3,500 |
| 06.06.24 21:18:58 | 0 | 3,510 |
| 06.06.24 20:05:38 | 0 | 3,500 |
| 06.06.24 18:54:07 | 0 | 3,480 |
| 06.06.24 17:43:01 | 0 | 3,490 |
| 06.06.24 16:28:07 | 0 | 3,500 |
| 06.06.24 15:58:09 | 0 | 3,480 |
| 06.06.24 15:19:32 | 0 | 3,460 |
| 06.06.24 14:04:26 | 0 | 3,520 |
| 06.06.24 13:02:42 | 0 | 3,480 |
| 06.06.24 12:58:16 | 0 | 3,480 |
| 06.06.24 12:02:37 | 0 | 3,470 |
| 06.06.24 11:12:16 | 0 | 3,520 |