Soc. Generale Call 150 MRK 20.06.2025
3,440 EUR +0,29 % (+0,010)
Soc. Generale Call 150 MRK 20.06.2025
WKN SW31MK | ISIN DE000SW31MK0 | Optionsschein
10.06.24 19:19
Bid: 3,470 EUR
Size: 4.000
|
Ask: 3,540 EUR
Size: 4.000
3,440 EUR
+0,29 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:34:12 | 0 | 3,520 |
| 06.06.24 08:44:08 | 0 | 3,400 |
| 05.06.24 21:43:00 | 0 | 3,440 |
| 05.06.24 21:11:05 | 0 | 3,440 |
| 05.06.24 19:55:48 | 0 | 3,400 |
| 05.06.24 18:47:27 | 0 | 3,390 |
| 05.06.24 17:45:56 | 0 | 3,390 |
| 05.06.24 16:35:23 | 0 | 3,370 |
| 05.06.24 16:13:36 | 0 | 3,370 |
| 05.06.24 15:32:33 | 0 | 3,380 |
| 05.06.24 14:23:37 | 0 | 3,470 |
| 05.06.24 13:16:48 | 0 | 3,440 |
| 05.06.24 12:49:59 | 0 | 3,370 |
| 05.06.24 12:10:07 | 0 | 3,310 |
| 05.06.24 11:48:20 | 0 | 3,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:57:29 | 0 | 3,320 |
| 05.06.24 09:55:12 | 0 | 3,270 |
| 05.06.24 09:23:41 | 0 | 3,180 |
| 05.06.24 08:52:07 | 0 | 3,090 |
| 05.06.24 08:20:54 | 0 | 3,100 |
| 04.06.24 21:44:07 | 0 | 3,110 |
| 04.06.24 21:29:01 | 0 | 3,100 |
| 04.06.24 20:18:50 | 0 | 3,110 |
| 04.06.24 19:11:30 | 0 | 3,080 |
| 04.06.24 17:55:29 | 0 | 3,050 |
| 04.06.24 16:49:07 | 0 | 3,050 |
| 04.06.24 16:18:57 | 0 | 3,100 |
| 04.06.24 16:00:26 | 0 | 3,090 |
| 04.06.24 15:36:33 | 0 | 3,080 |
| 04.06.24 14:26:28 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:24 | 0 | 3,150 |
| 04.06.24 12:30:02 | 0 | 3,120 |
| 04.06.24 12:12:23 | 0 | 3,110 |
| 04.06.24 11:12:04 | 0 | 3,190 |
| 04.06.24 09:57:00 | 0 | 3,140 |
| 04.06.24 09:22:13 | 0 | 3,130 |
| 03.06.24 21:43:56 | 0 | 3,100 |
| 03.06.24 20:49:03 | 0 | 3,080 |
| 03.06.24 19:47:46 | 0 | 3,090 |
| 03.06.24 18:41:50 | 0 | 3,100 |
| 03.06.24 17:40:28 | 0 | 3,140 |
| 03.06.24 16:35:47 | 0 | 3,130 |
| 03.06.24 16:32:05 | 0 | 3,120 |
| 03.06.24 15:44:18 | 0 | 3,130 |
| 03.06.24 15:28:54 | 0 | 3,110 |