Soc. Generale Call 80 WAF 20.09.2024
0,470 EUR +0,00 % (+0,000)
Soc. Generale Call 80 WAF 20.09.2024
WKN SW1ZCA | ISIN DE000SW1ZCA2 | Optionsschein
11.06.24 21:49
Bid: 0,470 EUR
Size: 6.400
|
Ask: 0,500 EUR
Size: 6.400
0,470 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:30:29 | 0 | 0,370 |
| 04.06.24 11:59:09 | 0 | 0,370 |
| 04.06.24 10:49:30 | 0 | 0,380 |
| 04.06.24 09:47:38 | 0 | 0,390 |
| 04.06.24 09:16:19 | 0 | 0,410 |
| 04.06.24 08:59:59 | 0 | 0,380 |
| 03.06.24 21:51:17 | 0 | 0,400 |
| 03.06.24 21:20:12 | 0 | 0,400 |
| 03.06.24 20:18:21 | 0 | 0,390 |
| 03.06.24 19:15:59 | 0 | 0,390 |
| 03.06.24 18:00:25 | 0 | 0,400 |
| 03.06.24 16:58:27 | 0 | 0,410 |
| 03.06.24 16:37:15 | 0 | 0,410 |
| 03.06.24 15:50:59 | 0 | 0,410 |
| 03.06.24 15:46:27 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:46:00 | 0 | 0,430 |
| 03.06.24 13:42:54 | 0 | 0,420 |
| 03.06.24 12:29:26 | 0 | 0,430 |
| 03.06.24 11:17:45 | 0 | 0,440 |
| 03.06.24 11:14:21 | 0 | 0,450 |
| 03.06.24 09:58:20 | 0 | 0,440 |
| 03.06.24 09:25:12 | 0 | 0,450 |
| 03.06.24 08:56:57 | 0 | 0,460 |
| 31.05.24 21:39:05 | 0 | 0,460 |
| 31.05.24 21:21:03 | 0 | 0,460 |
| 31.05.24 20:18:04 | 0 | 0,450 |
| 31.05.24 19:02:55 | 0 | 0,450 |
| 31.05.24 17:50:34 | 0 | 0,450 |
| 31.05.24 16:34:53 | 0 | 0,430 |
| 31.05.24 16:25:54 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:23:19 | 0 | 0,430 |
| 31.05.24 15:28:30 | 0 | 0,420 |
| 31.05.24 14:21:58 | 0 | 0,400 |
| 31.05.24 13:21:08 | 0 | 0,410 |
| 31.05.24 12:09:05 | 0 | 0,440 |
| 31.05.24 11:19:03 | 0 | 0,410 |
| 31.05.24 11:08:40 | 0 | 0,410 |
| 31.05.24 09:53:34 | 0 | 0,420 |
| 31.05.24 09:21:42 | 0 | 0,430 |
| 31.05.24 08:58:51 | 0 | 0,450 |
| 31.05.24 08:46:18 | 0 | 0,450 |
| 30.05.24 21:40:35 | 0 | 0,460 |
| 30.05.24 20:31:28 | 0 | 0,470 |
| 30.05.24 19:16:24 | 0 | 0,480 |
| 30.05.24 18:04:52 | 0 | 0,470 |