Soc. Generale Call 80 WAF 20.09.2024
0,460 EUR +0,00 % (+0,000)
Soc. Generale Call 80 WAF 20.09.2024
WKN SW1ZCA | ISIN DE000SW1ZCA2 | Optionsschein
31.05.24 21:39
Bid: 0,470 EUR
Size: 6.400
|
Ask: 0,490 EUR
Size: 6.400
0,460 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:05 | 0 | 0,460 |
| 31.05.24 21:21:03 | 0 | 0,460 |
| 31.05.24 20:18:04 | 0 | 0,450 |
| 31.05.24 19:02:55 | 0 | 0,450 |
| 31.05.24 17:50:34 | 0 | 0,450 |
| 31.05.24 16:34:53 | 0 | 0,430 |
| 31.05.24 16:25:54 | 0 | 0,430 |
| 31.05.24 16:23:19 | 0 | 0,430 |
| 31.05.24 15:28:30 | 0 | 0,420 |
| 31.05.24 14:21:58 | 0 | 0,400 |
| 31.05.24 13:21:08 | 0 | 0,410 |
| 31.05.24 12:09:05 | 0 | 0,440 |
| 31.05.24 11:19:03 | 0 | 0,410 |
| 31.05.24 11:08:40 | 0 | 0,410 |
| 31.05.24 09:53:34 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:21:42 | 0 | 0,430 |
| 31.05.24 08:58:51 | 0 | 0,450 |
| 31.05.24 08:46:18 | 0 | 0,450 |
| 30.05.24 21:40:35 | 0 | 0,460 |
| 30.05.24 20:31:28 | 0 | 0,470 |
| 30.05.24 19:16:24 | 0 | 0,480 |
| 30.05.24 18:04:52 | 0 | 0,470 |
| 30.05.24 16:51:09 | 0 | 0,480 |
| 30.05.24 15:35:19 | 0 | 0,510 |
| 30.05.24 14:44:33 | 0 | 0,500 |
| 30.05.24 14:24:52 | 0 | 0,500 |
| 30.05.24 13:18:19 | 0 | 0,490 |
| 30.05.24 12:14:15 | 0 | 0,490 |
| 30.05.24 11:04:03 | 0 | 0,500 |
| 30.05.24 09:59:05 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:05 | 0 | 0,480 |
| 30.05.24 09:15:28 | 0 | 0,460 |
| 30.05.24 08:59:32 | 0 | 0,440 |
| 29.05.24 21:50:21 | 0 | 0,480 |
| 29.05.24 21:20:02 | 0 | 0,480 |
| 29.05.24 20:08:32 | 0 | 0,480 |
| 29.05.24 18:54:05 | 0 | 0,480 |
| 29.05.24 17:43:57 | 0 | 0,470 |
| 29.05.24 16:32:28 | 0 | 0,470 |
| 29.05.24 15:21:27 | 0 | 0,500 |
| 29.05.24 14:15:28 | 0 | 0,520 |
| 29.05.24 13:11:02 | 0 | 0,520 |
| 29.05.24 12:30:28 | 0 | 0,530 |
| 29.05.24 12:04:21 | 0 | 0,540 |
| 29.05.24 11:40:42 | 0 | 0,540 |