Soc. Generale Call 80 WAF 20.09.2024
0,460 EUR +0,00 % (+0,000)
Soc. Generale Call 80 WAF 20.09.2024
WKN SW1ZCA | ISIN DE000SW1ZCA2 | Optionsschein
31.05.24 21:39
Bid: 0,470 EUR
Size: 6.400
|
Ask: 0,490 EUR
Size: 6.400
0,460 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:00:57 | 0 | 0,540 |
| 29.05.24 10:00:32 | 0 | 0,550 |
| 29.05.24 09:23:04 | 0 | 0,560 |
| 29.05.24 08:57:59 | 0 | 0,500 |
| 29.05.24 08:21:32 | 0 | 0,500 |
| 28.05.24 21:47:06 | 0 | 0,520 |
| 28.05.24 20:34:22 | 0 | 0,510 |
| 28.05.24 19:19:51 | 0 | 0,520 |
| 28.05.24 18:06:35 | 0 | 0,520 |
| 28.05.24 16:54:38 | 0 | 0,520 |
| 28.05.24 15:47:42 | 0 | 0,520 |
| 28.05.24 14:34:15 | 0 | 0,520 |
| 28.05.24 13:24:13 | 0 | 0,520 |
| 28.05.24 12:14:41 | 0 | 0,520 |
| 28.05.24 11:54:55 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:09:18 | 0 | 0,530 |
| 28.05.24 10:34:02 | 0 | 0,520 |
| 28.05.24 09:52:49 | 0 | 0,520 |
| 28.05.24 08:50:52 | 0 | 0,510 |
| 28.05.24 08:43:16 | 0 | 0,500 |
| 27.05.24 21:41:25 | 0 | 0,510 |
| 27.05.24 20:48:27 | 0 | 0,500 |
| 27.05.24 19:45:58 | 0 | 0,500 |
| 27.05.24 18:36:42 | 0 | 0,500 |
| 27.05.24 17:32:29 | 0 | 0,510 |
| 27.05.24 16:57:48 | 0 | 0,540 |
| 27.05.24 16:23:41 | 0 | 0,540 |
| 27.05.24 15:23:30 | 0 | 0,550 |
| 27.05.24 14:21:12 | 0 | 0,550 |
| 27.05.24 13:14:57 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:10:31 | 0 | 0,540 |
| 27.05.24 10:57:29 | 0 | 0,540 |
| 27.05.24 09:56:37 | 0 | 0,540 |
| 27.05.24 09:38:36 | 0 | 0,540 |
| 27.05.24 08:47:22 | 0 | 0,520 |
| 24.05.24 21:35:59 | 0 | 0,520 |
| 24.05.24 21:23:53 | 0 | 0,520 |
| 24.05.24 20:08:54 | 0 | 0,530 |
| 24.05.24 18:59:46 | 0 | 0,520 |
| 24.05.24 17:52:17 | 0 | 0,510 |
| 24.05.24 16:43:41 | 0 | 0,520 |
| 24.05.24 16:42:39 | 0 | 0,520 |
| 24.05.24 15:49:31 | 0 | 0,510 |
| 24.05.24 15:33:43 | 0 | 0,510 |
| 24.05.24 14:25:05 | 0 | 0,500 |