Soc. Generale Call 80 WAF 20.09.2024
0,510 EUR +2,00 % (+0,010)
Soc. Generale Call 80 WAF 20.09.2024
WKN SW1ZCA | ISIN DE000SW1ZCA2 | Optionsschein
16.05.24 10:58
Bid: 0,510 EUR
Size: 5.900
|
Ask: 0,520 EUR
Size: 5.900
0,510 EUR
+2,00 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:40 | 0 | 0,510 |
| 09:45:43 | 0 | 0,530 |
| 08:47:35 | 0 | 0,490 |
| 15.05.24 21:48:41 | 0 | 0,500 |
| 15.05.24 21:07:58 | 0 | 0,500 |
| 15.05.24 19:57:51 | 0 | 0,500 |
| 15.05.24 18:47:36 | 0 | 0,510 |
| 15.05.24 17:39:52 | 0 | 0,510 |
| 15.05.24 16:39:03 | 0 | 0,510 |
| 15.05.24 15:37:50 | 0 | 0,490 |
| 15.05.24 14:36:19 | 0 | 0,510 |
| 15.05.24 14:21:20 | 0 | 0,490 |
| 15.05.24 13:12:04 | 0 | 0,500 |
| 15.05.24 12:07:13 | 0 | 0,510 |
| 15.05.24 10:58:26 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:05:42 | 0 | 0,500 |
| 15.05.24 09:58:04 | 0 | 0,490 |
| 15.05.24 09:42:57 | 0 | 0,490 |
| 14.05.24 21:38:22 | 0 | 0,440 |
| 14.05.24 21:02:05 | 0 | 0,440 |
| 14.05.24 19:54:13 | 0 | 0,430 |
| 14.05.24 18:46:16 | 0 | 0,430 |
| 14.05.24 17:44:23 | 0 | 0,430 |
| 14.05.24 16:32:55 | 0 | 0,440 |
| 14.05.24 15:24:56 | 0 | 0,450 |
| 14.05.24 14:19:17 | 0 | 0,460 |
| 14.05.24 13:10:11 | 0 | 0,460 |
| 14.05.24 12:04:58 | 0 | 0,460 |
| 14.05.24 11:23:21 | 0 | 0,460 |
| 14.05.24 11:15:53 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:02:16 | 0 | 0,460 |
| 14.05.24 10:00:12 | 0 | 0,450 |
| 14.05.24 09:49:14 | 0 | 0,450 |
| 14.05.24 08:45:59 | 0 | 0,450 |
| 14.05.24 08:09:17 | 0 | 0,450 |
| 13.05.24 21:35:21 | 0 | 0,460 |
| 13.05.24 20:49:31 | 0 | 0,460 |
| 13.05.24 19:46:28 | 0 | 0,460 |
| 13.05.24 18:42:44 | 0 | 0,460 |
| 13.05.24 17:41:12 | 0 | 0,470 |
| 13.05.24 16:33:49 | 0 | 0,480 |
| 13.05.24 16:16:37 | 0 | 0,470 |
| 13.05.24 15:22:39 | 0 | 0,480 |
| 13.05.24 14:22:19 | 0 | 0,470 |
| 13.05.24 13:15:30 | 0 | 0,480 |