Soc. Generale Call 220 TSLA 19.12.2025
3,280 EUR +0,00 % (+0,000)
Soc. Generale Call 220 TSLA 19.12.2025
WKN SV61FU | ISIN DE000SV61FU2 | Optionsschein
17.06.24 13:16
Bid: 3,240 EUR
Size: 15.000
|
Ask: 3,270 EUR
Size: 15.000
3,280 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:12:11 | 0 | 3,230 |
| 07.06.24 18:57:34 | 0 | 3,300 |
| 07.06.24 17:42:09 | 0 | 3,340 |
| 07.06.24 16:32:57 | 0 | 3,310 |
| 07.06.24 16:28:56 | 0 | 3,330 |
| 07.06.24 15:25:33 | 0 | 3,230 |
| 07.06.24 15:16:18 | 0 | 3,230 |
| 07.06.24 14:12:04 | 0 | 3,270 |
| 07.06.24 13:03:17 | 0 | 3,270 |
| 07.06.24 11:54:18 | 0 | 3,260 |
| 07.06.24 11:37:11 | 0 | 3,270 |
| 07.06.24 10:48:59 | 0 | 3,260 |
| 07.06.24 09:45:18 | 0 | 3,280 |
| 07.06.24 08:49:44 | 0 | 3,280 |
| 07.06.24 08:12:57 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:39:17 | 0 | 3,310 |
| 06.06.24 21:20:45 | 0 | 3,310 |
| 06.06.24 20:12:33 | 0 | 3,310 |
| 06.06.24 19:07:58 | 0 | 3,240 |
| 06.06.24 17:54:51 | 0 | 3,130 |
| 06.06.24 16:49:13 | 0 | 3,080 |
| 06.06.24 15:51:45 | 0 | 3,050 |
| 06.06.24 15:35:25 | 0 | 3,190 |
| 06.06.24 14:28:00 | 0 | 3,120 |
| 06.06.24 13:26:08 | 0 | 3,100 |
| 06.06.24 13:03:15 | 0 | 3,110 |
| 06.06.24 12:18:02 | 0 | 3,100 |
| 06.06.24 11:15:36 | 0 | 3,120 |
| 06.06.24 11:09:45 | 0 | 3,120 |
| 06.06.24 09:54:43 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:21:57 | 0 | 3,140 |
| 06.06.24 08:58:11 | 0 | 3,150 |
| 05.06.24 21:42:50 | 0 | 3,130 |
| 05.06.24 21:26:09 | 0 | 3,130 |
| 05.06.24 20:11:55 | 0 | 3,140 |
| 05.06.24 19:08:18 | 0 | 3,170 |
| 05.06.24 17:57:54 | 0 | 3,180 |
| 05.06.24 16:53:48 | 0 | 3,130 |
| 05.06.24 16:14:30 | 0 | 3,080 |
| 05.06.24 15:51:11 | 0 | 3,030 |
| 05.06.24 14:46:37 | 0 | 3,190 |
| 05.06.24 13:36:18 | 0 | 3,190 |
| 05.06.24 12:58:14 | 0 | 3,170 |
| 05.06.24 12:20:06 | 0 | 3,170 |
| 05.06.24 11:44:44 | 0 | 3,170 |