Soc. Generale Call 220 TSLA 19.12.2025
3,290 EUR -2,66 % (-0,090)
Soc. Generale Call 220 TSLA 19.12.2025
WKN SV61FU | ISIN DE000SV61FU2 | Optionsschein
31.05.24 21:49
Bid: 3,350 EUR
Size: 15.000
|
Ask: 3,370 EUR
Size: 15.000
3,290 EUR
-2,66 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:07 | 0 | 3,290 |
| 31.05.24 20:34:03 | 0 | 3,250 |
| 31.05.24 19:30:07 | 0 | 3,280 |
| 31.05.24 18:21:24 | 0 | 3,180 |
| 31.05.24 17:07:37 | 0 | 3,250 |
| 31.05.24 16:24:26 | 0 | 3,340 |
| 31.05.24 16:18:29 | 0 | 3,370 |
| 31.05.24 15:55:26 | 0 | 3,340 |
| 31.05.24 14:39:29 | 0 | 3,440 |
| 31.05.24 13:31:11 | 0 | 3,380 |
| 31.05.24 12:14:39 | 0 | 3,360 |
| 31.05.24 11:11:01 | 0 | 3,360 |
| 31.05.24 11:08:17 | 0 | 3,370 |
| 31.05.24 09:51:50 | 0 | 3,370 |
| 31.05.24 09:22:28 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:08 | 0 | 3,390 |
| 31.05.24 08:35:29 | 0 | 3,390 |
| 30.05.24 21:46:52 | 0 | 3,380 |
| 30.05.24 21:13:39 | 0 | 3,440 |
| 30.05.24 20:04:38 | 0 | 3,440 |
| 30.05.24 18:52:10 | 0 | 3,310 |
| 30.05.24 17:48:32 | 0 | 3,310 |
| 30.05.24 16:48:35 | 0 | 3,370 |
| 30.05.24 15:34:18 | 0 | 3,400 |
| 30.05.24 14:42:33 | 0 | 3,420 |
| 30.05.24 14:22:50 | 0 | 3,410 |
| 30.05.24 13:19:08 | 0 | 3,330 |
| 30.05.24 12:18:13 | 0 | 3,250 |
| 30.05.24 11:04:42 | 0 | 3,260 |
| 30.05.24 10:03:55 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:23 | 0 | 3,220 |
| 30.05.24 09:18:16 | 0 | 3,220 |
| 30.05.24 08:57:08 | 0 | 3,230 |
| 29.05.24 21:43:00 | 0 | 3,350 |
| 29.05.24 20:26:29 | 0 | 3,300 |
| 29.05.24 19:22:15 | 0 | 3,310 |
| 29.05.24 18:05:54 | 0 | 3,270 |
| 29.05.24 16:56:44 | 0 | 3,230 |
| 29.05.24 15:49:11 | 0 | 3,240 |
| 29.05.24 14:45:17 | 0 | 3,180 |
| 29.05.24 13:37:49 | 0 | 3,210 |
| 29.05.24 12:26:10 | 0 | 3,230 |
| 29.05.24 12:22:38 | 0 | 3,230 |
| 29.05.24 11:46:23 | 0 | 3,230 |
| 29.05.24 11:11:47 | 0 | 3,210 |