Soc. Generale Call 220 TSLA 19.12.2025
3,290 EUR -2,66 % (-0,090)
Soc. Generale Call 220 TSLA 19.12.2025
WKN SV61FU | ISIN DE000SV61FU2 | Optionsschein
31.05.24 21:49
Bid: 3,350 EUR
Size: 15.000
|
Ask: 3,370 EUR
Size: 15.000
3,290 EUR
-2,66 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:57:47 | 0 | 3,220 |
| 29.05.24 09:12:40 | 0 | 3,230 |
| 29.05.24 08:44:52 | 0 | 3,230 |
| 29.05.24 08:28:12 | 0 | 3,240 |
| 28.05.24 21:41:38 | 0 | 3,280 |
| 28.05.24 21:27:54 | 0 | 3,290 |
| 28.05.24 20:14:50 | 0 | 3,280 |
| 28.05.24 18:59:11 | 0 | 3,290 |
| 28.05.24 17:45:34 | 0 | 3,330 |
| 28.05.24 16:34:27 | 0 | 3,290 |
| 28.05.24 15:22:47 | 0 | 3,380 |
| 28.05.24 14:18:43 | 0 | 3,380 |
| 28.05.24 13:13:09 | 0 | 3,420 |
| 28.05.24 12:08:21 | 0 | 3,450 |
| 28.05.24 11:54:55 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:52:46 | 0 | 3,450 |
| 28.05.24 10:24:14 | 0 | 3,450 |
| 28.05.24 09:49:24 | 0 | 3,370 |
| 28.05.24 08:44:37 | 0 | 3,340 |
| 28.05.24 08:33:50 | 0 | 3,360 |
| 27.05.24 21:43:25 | 0 | 3,360 |
| 27.05.24 21:15:04 | 0 | 3,360 |
| 27.05.24 20:06:38 | 0 | 3,360 |
| 27.05.24 18:52:02 | 0 | 3,400 |
| 27.05.24 17:43:34 | 0 | 3,360 |
| 27.05.24 16:56:09 | 0 | 3,330 |
| 27.05.24 16:40:34 | 0 | 3,340 |
| 27.05.24 15:35:41 | 0 | 3,330 |
| 27.05.24 14:23:15 | 0 | 3,310 |
| 27.05.24 13:11:50 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:01:52 | 0 | 3,320 |
| 27.05.24 11:00:28 | 0 | 3,340 |
| 27.05.24 09:51:09 | 0 | 3,330 |
| 27.05.24 09:38:00 | 0 | 3,330 |
| 27.05.24 08:57:39 | 0 | 3,420 |
| 24.05.24 21:46:27 | 0 | 3,490 |
| 24.05.24 21:07:01 | 0 | 3,480 |
| 24.05.24 20:03:58 | 0 | 3,490 |
| 24.05.24 18:48:11 | 0 | 3,450 |
| 24.05.24 17:47:44 | 0 | 3,430 |
| 24.05.24 16:42:47 | 0 | 3,370 |
| 24.05.24 16:38:42 | 0 | 3,410 |
| 24.05.24 15:44:14 | 0 | 3,300 |
| 24.05.24 15:38:43 | 0 | 3,280 |
| 24.05.24 14:32:56 | 0 | 3,230 |