Soc. Generale Call 220 TSLA 19.12.2025
3,360 EUR +4,02 % (+0,130)
Soc. Generale Call 220 TSLA 19.12.2025
WKN SV61FU | ISIN DE000SV61FU2 | Optionsschein
17.05.24 21:41
Bid: 3,370 EUR
Size: 15.000
|
Ask: 3,390 EUR
Size: 15.000
3,360 EUR
+4,02 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:14 | 0 | 3,360 |
| 17.05.24 20:34:32 | 0 | 3,320 |
| 17.05.24 19:19:36 | 0 | 3,370 |
| 17.05.24 18:10:03 | 0 | 3,440 |
| 17.05.24 16:59:39 | 0 | 3,370 |
| 17.05.24 16:47:28 | 0 | 3,390 |
| 17.05.24 15:44:20 | 0 | 3,180 |
| 17.05.24 14:31:49 | 0 | 3,240 |
| 17.05.24 13:19:02 | 0 | 3,250 |
| 17.05.24 12:17:44 | 0 | 3,250 |
| 17.05.24 11:12:58 | 0 | 3,250 |
| 17.05.24 10:01:32 | 0 | 3,230 |
| 17.05.24 08:48:29 | 0 | 3,230 |
| 17.05.24 08:12:19 | 0 | 3,240 |
| 16.05.24 21:48:01 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:25:56 | 0 | 3,240 |
| 16.05.24 20:16:07 | 0 | 3,200 |
| 16.05.24 19:00:08 | 0 | 3,240 |
| 16.05.24 17:56:43 | 0 | 3,220 |
| 16.05.24 16:44:36 | 0 | 3,210 |
| 16.05.24 15:33:48 | 0 | 3,090 |
| 16.05.24 14:33:09 | 0 | 3,210 |
| 16.05.24 13:33:01 | 0 | 3,210 |
| 16.05.24 12:22:40 | 0 | 3,220 |
| 16.05.24 11:30:22 | 0 | 3,220 |
| 16.05.24 11:14:05 | 0 | 3,230 |
| 16.05.24 10:00:51 | 0 | 3,210 |
| 16.05.24 08:52:43 | 0 | 3,220 |
| 15.05.24 21:49:40 | 0 | 3,190 |
| 15.05.24 21:13:53 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:08:58 | 0 | 3,260 |
| 15.05.24 19:04:27 | 0 | 3,260 |
| 15.05.24 17:49:53 | 0 | 3,240 |
| 15.05.24 16:35:06 | 0 | 3,240 |
| 15.05.24 15:32:45 | 0 | 3,380 |
| 15.05.24 14:41:09 | 0 | 3,580 |
| 15.05.24 14:29:43 | 0 | 3,450 |
| 15.05.24 13:28:55 | 0 | 3,400 |
| 15.05.24 12:20:42 | 0 | 3,460 |
| 15.05.24 11:09:45 | 0 | 3,460 |
| 15.05.24 10:16:44 | 0 | 3,430 |
| 15.05.24 09:54:58 | 0 | 3,400 |
| 15.05.24 09:45:48 | 0 | 3,410 |
| 15.05.24 08:45:12 | 0 | 3,410 |
| 14.05.24 21:37:46 | 0 | 3,410 |