BNP Paribas Call 15650 NDX.X 20.09.2024
39,790 EUR +2,00 % (+0,780)
BNP Paribas Call 15650 NDX.X 20.09.2024
WKN PN249M | ISIN DE000PN249M5 | Optionsschein
14.06.24 21:20
Bid: 39,940 EUR
Size: 12.000
|
Ask: 39,950 EUR
Size: 12.000
39,790 EUR
+2,00 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:20:52 | 0 | 30,300 |
| 20.05.24 13:20:50 | 0 | 30,200 |
| 20.05.24 12:20:45 | 0 | 30,140 |
| 20.05.24 11:20:53 | 0 | 30,040 |
| 20.05.24 10:20:41 | 0 | 30,120 |
| 20.05.24 09:20:41 | 0 | 30,140 |
| 20.05.24 08:20:40 | 0 | 30,110 |
| 17.05.24 21:20:17 | 0 | 29,750 |
| 17.05.24 20:20:35 | 0 | 29,350 |
| 17.05.24 19:20:42 | 0 | 29,700 |
| 17.05.24 18:20:50 | 0 | 29,910 |
| 17.05.24 17:20:14 | 0 | 29,960 |
| 17.05.24 16:21:01 | 0 | 29,930 |
| 17.05.24 15:20:58 | 0 | 30,240 |
| 17.05.24 14:20:49 | 0 | 30,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:20:50 | 0 | 30,210 |
| 17.05.24 12:20:49 | 0 | 30,110 |
| 17.05.24 11:20:49 | 0 | 30,000 |
| 17.05.24 10:20:40 | 0 | 29,840 |
| 17.05.24 09:20:34 | 0 | 30,060 |
| 17.05.24 08:20:34 | 0 | 30,160 |
| 16.05.24 21:20:20 | 0 | 30,340 |
| 16.05.24 20:20:35 | 0 | 30,210 |
| 16.05.24 19:20:43 | 0 | 30,680 |
| 16.05.24 18:20:51 | 0 | 30,610 |
| 16.05.24 17:20:17 | 0 | 30,690 |
| 16.05.24 16:20:58 | 0 | 30,440 |
| 16.05.24 15:20:57 | 0 | 30,330 |
| 16.05.24 14:20:46 | 0 | 30,550 |
| 16.05.24 13:20:48 | 0 | 30,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:49 | 0 | 30,580 |
| 16.05.24 11:20:48 | 0 | 30,610 |
| 16.05.24 10:20:39 | 0 | 30,540 |
| 16.05.24 09:20:39 | 0 | 30,620 |
| 16.05.24 08:20:39 | 0 | 30,500 |