BNP Paribas Call 15650 NDX.X 20.09.2024
39,790 EUR +2,00 % (+0,780)
BNP Paribas Call 15650 NDX.X 20.09.2024
WKN PN249M | ISIN DE000PN249M5 | Optionsschein
14.06.24 21:20
Bid: 39,940 EUR
Size: 12.000
|
Ask: 39,950 EUR
Size: 12.000
39,790 EUR
+2,00 %
(+0,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:20:17 | 0 | 32,190 |
| 23.05.24 16:21:01 | 0 | 32,190 |
| 23.05.24 15:20:55 | 0 | 32,990 |
| 23.05.24 14:20:46 | 0 | 33,040 |
| 23.05.24 13:20:48 | 0 | 32,870 |
| 23.05.24 12:20:49 | 0 | 32,670 |
| 23.05.24 11:20:51 | 0 | 32,660 |
| 23.05.24 10:20:38 | 0 | 32,630 |
| 23.05.24 09:20:39 | 0 | 32,750 |
| 23.05.24 08:20:40 | 0 | 32,700 |
| 22.05.24 21:20:18 | 0 | 30,640 |
| 22.05.24 20:20:39 | 0 | 30,880 |
| 22.05.24 19:20:43 | 0 | 31,510 |
| 22.05.24 18:20:52 | 0 | 31,600 |
| 22.05.24 17:20:13 | 0 | 31,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:20:58 | 0 | 31,590 |
| 22.05.24 15:20:57 | 0 | 31,460 |
| 22.05.24 14:20:45 | 0 | 31,400 |
| 22.05.24 13:20:49 | 0 | 31,450 |
| 22.05.24 12:20:44 | 0 | 31,160 |
| 22.05.24 11:20:53 | 0 | 31,260 |
| 22.05.24 10:20:37 | 0 | 31,380 |
| 22.05.24 09:20:44 | 0 | 31,380 |
| 22.05.24 08:20:39 | 0 | 31,400 |
| 21.05.24 21:20:18 | 0 | 31,150 |
| 21.05.24 20:20:36 | 0 | 31,020 |
| 21.05.24 19:20:40 | 0 | 30,870 |
| 21.05.24 18:20:51 | 0 | 31,030 |
| 21.05.24 17:20:12 | 0 | 30,920 |
| 21.05.24 16:20:57 | 0 | 30,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:20:54 | 0 | 30,470 |
| 21.05.24 14:20:47 | 0 | 30,800 |
| 21.05.24 13:20:52 | 0 | 30,930 |
| 21.05.24 12:20:52 | 0 | 30,830 |
| 21.05.24 11:20:50 | 0 | 30,760 |
| 21.05.24 10:20:40 | 0 | 30,850 |
| 21.05.24 09:20:40 | 0 | 30,920 |
| 21.05.24 08:20:36 | 0 | 30,890 |
| 20.05.24 21:20:22 | 0 | 30,980 |
| 20.05.24 20:20:36 | 0 | 30,720 |
| 20.05.24 19:20:32 | 0 | 31,090 |
| 20.05.24 18:20:45 | 0 | 30,910 |
| 20.05.24 17:20:13 | 0 | 30,760 |
| 20.05.24 16:20:57 | 0 | 30,840 |
| 20.05.24 15:20:54 | 0 | 30,030 |