BNP Paribas Call 15650 NDX.X 20.09.2024
26,880 EUR +1,51 % (+0,400)
BNP Paribas Call 15650 NDX.X 20.09.2024
WKN PN249M | ISIN DE000PN249M5 | Optionsschein
10.05.24 21:20
Bid: 26,840 EUR
Size: 28.000
|
Ask: 26,850 EUR
Size: 28.000
26,880 EUR
+1,51 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:16 | 0 | 26,880 |
| 10.05.24 20:20:38 | 0 | 26,850 |
| 10.05.24 19:20:41 | 0 | 26,670 |
| 10.05.24 18:20:47 | 0 | 26,610 |
| 10.05.24 17:20:16 | 0 | 26,660 |
| 10.05.24 16:20:59 | 0 | 26,810 |
| 10.05.24 15:20:53 | 0 | 27,030 |
| 10.05.24 14:20:48 | 0 | 27,080 |
| 10.05.24 13:20:48 | 0 | 27,130 |
| 10.05.24 12:20:47 | 0 | 27,200 |
| 10.05.24 11:20:50 | 0 | 27,200 |
| 10.05.24 10:20:38 | 0 | 26,930 |
| 10.05.24 09:20:40 | 0 | 26,840 |
| 10.05.24 08:20:37 | 0 | 26,620 |
| 09.05.24 21:20:17 | 0 | 26,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:36 | 0 | 26,430 |
| 09.05.24 19:20:44 | 0 | 26,380 |
| 09.05.24 18:20:50 | 0 | 26,310 |
| 09.05.24 17:20:12 | 0 | 26,580 |
| 09.05.24 16:20:56 | 0 | 25,960 |
| 09.05.24 15:20:56 | 0 | 26,420 |
| 09.05.24 14:20:46 | 0 | 26,070 |
| 09.05.24 13:20:53 | 0 | 26,050 |
| 09.05.24 12:20:50 | 0 | 26,020 |
| 09.05.24 11:20:54 | 0 | 25,770 |
| 09.05.24 10:20:38 | 0 | 26,000 |
| 09.05.24 09:20:41 | 0 | 26,070 |
| 09.05.24 08:20:40 | 0 | 26,010 |
| 08.05.24 21:20:19 | 0 | 26,300 |
| 08.05.24 20:20:35 | 0 | 26,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:40 | 0 | 26,110 |
| 08.05.24 18:20:44 | 0 | 26,390 |
| 08.05.24 17:20:14 | 0 | 26,380 |
| 08.05.24 16:20:59 | 0 | 26,320 |
| 08.05.24 15:20:54 | 0 | 25,590 |
| 08.05.24 14:20:48 | 0 | 25,760 |
| 08.05.24 13:20:43 | 0 | 26,230 |
| 08.05.24 12:20:49 | 0 | 26,430 |
| 08.05.24 11:20:49 | 0 | 26,460 |
| 08.05.24 10:20:38 | 0 | 26,590 |
| 08.05.24 09:20:37 | 0 | 26,640 |
| 08.05.24 08:20:38 | 0 | 26,450 |
| 07.05.24 21:20:16 | 0 | 26,430 |
| 07.05.24 20:20:38 | 0 | 26,420 |
| 07.05.24 19:20:38 | 0 | 26,910 |