BNP Paribas Call 15650 NDX.X 20.09.2024
30,640 EUR -1,64 % (-0,510)
BNP Paribas Call 15650 NDX.X 20.09.2024
WKN PN249M | ISIN DE000PN249M5 | Optionsschein
22.05.24 21:20
Bid: 31,330 EUR
Size: 28.000
|
Ask: 31,340 EUR
Size: 28.000
30,640 EUR
-1,64 %
(-0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:20:50 | 0 | 26,020 |
| 09.05.24 11:20:54 | 0 | 25,770 |
| 09.05.24 10:20:38 | 0 | 26,000 |
| 09.05.24 09:20:41 | 0 | 26,070 |
| 09.05.24 08:20:40 | 0 | 26,010 |
| 08.05.24 21:20:19 | 0 | 26,300 |
| 08.05.24 20:20:35 | 0 | 26,400 |
| 08.05.24 19:20:40 | 0 | 26,110 |
| 08.05.24 18:20:44 | 0 | 26,390 |
| 08.05.24 17:20:14 | 0 | 26,380 |
| 08.05.24 16:20:59 | 0 | 26,320 |
| 08.05.24 15:20:54 | 0 | 25,590 |
| 08.05.24 14:20:48 | 0 | 25,760 |
| 08.05.24 13:20:43 | 0 | 26,230 |
| 08.05.24 12:20:49 | 0 | 26,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:20:49 | 0 | 26,460 |
| 08.05.24 10:20:38 | 0 | 26,590 |
| 08.05.24 09:20:37 | 0 | 26,640 |
| 08.05.24 08:20:38 | 0 | 26,450 |
| 07.05.24 21:20:16 | 0 | 26,430 |
| 07.05.24 20:20:38 | 0 | 26,420 |
| 07.05.24 19:20:38 | 0 | 26,910 |
| 07.05.24 18:20:49 | 0 | 26,950 |
| 07.05.24 17:20:11 | 0 | 26,930 |
| 07.05.24 16:20:57 | 0 | 26,580 |
| 07.05.24 15:20:56 | 0 | 26,400 |
| 07.05.24 14:20:50 | 0 | 26,260 |
| 07.05.24 13:20:49 | 0 | 26,190 |
| 07.05.24 12:20:47 | 0 | 26,290 |
| 07.05.24 11:20:52 | 0 | 26,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:20:43 | 0 | 26,300 |
| 07.05.24 09:20:37 | 0 | 26,400 |
| 07.05.24 08:20:39 | 0 | 26,390 |
| 06.05.24 21:20:13 | 0 | 25,990 |
| 06.05.24 20:20:33 | 0 | 25,920 |
| 06.05.24 19:20:39 | 0 | 25,680 |
| 06.05.24 18:20:47 | 0 | 25,540 |
| 06.05.24 17:20:13 | 0 | 25,650 |
| 06.05.24 16:20:55 | 0 | 25,550 |
| 06.05.24 15:20:52 | 0 | 25,360 |
| 06.05.24 14:20:49 | 0 | 25,310 |
| 06.05.24 13:20:51 | 0 | 25,240 |
| 06.05.24 12:20:44 | 0 | 25,270 |
| 06.05.24 11:20:50 | 0 | 25,140 |
| 06.05.24 10:20:39 | 0 | 25,050 |