Soc. Generale Call 35800 DJI 20.12.2024
6,010 EUR -0,50 % (-0,030)
Soc. Generale Call 35800 DJI 20.12.2024
WKN SV1YVP | ISIN DE000SV1YVP4 | Optionsschein
20.09.24 21:35
Bid: 6,030 EUR
Size: 20.000
|
Ask: 6,040 EUR
Size: 20.000
6,010 EUR
-0,50 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 14:25:30 | 0 | 5,170 |
| 10.09.24 13:19:57 | 0 | 5,130 |
| 10.09.24 12:18:45 | 0 | 5,110 |
| 10.09.24 11:08:53 | 0 | 5,110 |
| 10.09.24 09:54:50 | 0 | 5,160 |
| 10.09.24 08:52:55 | 0 | 5,100 |
| 09.09.24 21:38:11 | 0 | 5,150 |
| 09.09.24 21:26:12 | 0 | 5,100 |
| 09.09.24 20:10:45 | 0 | 5,120 |
| 09.09.24 19:01:15 | 0 | 5,280 |
| 09.09.24 17:46:52 | 0 | 5,210 |
| 09.09.24 16:42:44 | 0 | 5,110 |
| 09.09.24 16:07:52 | 0 | 5,090 |
| 09.09.24 15:33:03 | 0 | 4,990 |
| 09.09.24 14:18:20 | 0 | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.09.24 13:08:35 | 0 | 4,990 |
| 09.09.24 11:56:49 | 0 | 4,970 |
| 09.09.24 11:21:51 | 0 | 4,970 |
| 09.09.24 10:53:45 | 0 | 4,930 |
| 09.09.24 09:50:13 | 0 | 4,930 |
| 09.09.24 08:56:24 | 0 | 4,880 |
| 06.09.24 21:35:39 | 0 | 4,820 |
| 06.09.24 20:30:42 | 0 | 4,790 |
| 06.09.24 19:20:18 | 0 | 4,850 |
| 06.09.24 18:11:11 | 0 | 4,830 |
| 06.09.24 18:04:09 | 0 | 4,830 |
| 06.09.24 16:47:55 | 0 | 4,900 |
| 06.09.24 15:58:45 | 0 | 5,190 |
| 06.09.24 15:42:30 | 0 | 5,220 |
| 06.09.24 14:49:08 | 0 | 5,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.09.24 14:41:26 | 0 | 5,020 |
| 06.09.24 13:27:20 | 0 | 4,970 |
| 06.09.24 12:10:43 | 0 | 4,980 |
| 06.09.24 11:01:24 | 0 | 4,960 |
| 06.09.24 10:33:41 | 0 | 4,980 |
| 06.09.24 09:57:57 | 0 | 4,970 |
| 06.09.24 09:47:27 | 0 | 4,940 |
| 06.09.24 08:44:22 | 0 | 5,070 |
| 05.09.24 21:44:03 | 0 | 5,050 |
| 05.09.24 21:15:59 | 0 | 5,050 |
| 05.09.24 20:10:45 | 0 | 5,170 |
| 05.09.24 19:10:20 | 0 | 5,040 |
| 05.09.24 18:04:11 | 0 | 5,000 |
| 05.09.24 16:50:46 | 0 | 5,150 |
| 05.09.24 16:32:56 | 0 | 5,280 |