Soc. Generale Call 35800 DJI 20.12.2024
4,940 EUR +1,02 % (+0,050)
Soc. Generale Call 35800 DJI 20.12.2024
WKN SV1YVP | ISIN DE000SV1YVP4 | Optionsschein
17.05.24 21:35
Bid: 4,970 EUR
Size: 7.000
|
Ask: 5,010 EUR
Size: 7.000
4,940 EUR
+1,02 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:26 | 0 | 4,940 |
| 17.05.24 20:19:09 | 0 | 4,880 |
| 17.05.24 19:02:44 | 0 | 4,910 |
| 17.05.24 17:52:18 | 0 | 4,880 |
| 17.05.24 16:53:59 | 0 | 4,890 |
| 17.05.24 16:36:23 | 0 | 4,900 |
| 17.05.24 15:34:24 | 0 | 4,890 |
| 17.05.24 14:21:10 | 0 | 4,880 |
| 17.05.24 13:12:17 | 0 | 4,860 |
| 17.05.24 12:11:59 | 0 | 4,850 |
| 17.05.24 10:55:34 | 0 | 4,840 |
| 17.05.24 09:54:15 | 0 | 4,860 |
| 17.05.24 08:53:48 | 0 | 4,870 |
| 17.05.24 08:20:52 | 0 | 4,860 |
| 16.05.24 21:46:25 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:18:02 | 0 | 4,940 |
| 16.05.24 20:13:32 | 0 | 4,890 |
| 16.05.24 19:12:31 | 0 | 4,970 |
| 16.05.24 17:57:42 | 0 | 4,970 |
| 16.05.24 16:51:14 | 0 | 4,980 |
| 16.05.24 15:41:24 | 0 | 4,900 |
| 16.05.24 14:36:51 | 0 | 4,890 |
| 16.05.24 13:21:10 | 0 | 4,910 |
| 16.05.24 12:12:52 | 0 | 4,900 |
| 16.05.24 11:34:49 | 0 | 4,900 |
| 16.05.24 11:03:13 | 0 | 4,900 |
| 16.05.24 09:47:35 | 0 | 4,890 |
| 16.05.24 08:57:53 | 0 | 4,900 |
| 15.05.24 21:36:31 | 0 | 4,850 |
| 15.05.24 21:17:37 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:09:50 | 0 | 4,830 |
| 15.05.24 18:59:36 | 0 | 4,830 |
| 15.05.24 17:54:59 | 0 | 4,820 |
| 15.05.24 16:50:54 | 0 | 4,790 |
| 15.05.24 15:44:35 | 0 | 4,790 |
| 15.05.24 14:55:01 | 0 | 4,750 |
| 15.05.24 14:34:37 | 0 | 4,750 |
| 15.05.24 13:27:40 | 0 | 4,650 |
| 15.05.24 12:11:21 | 0 | 4,650 |
| 15.05.24 10:59:24 | 0 | 4,650 |
| 15.05.24 10:16:28 | 0 | 4,640 |
| 15.05.24 09:48:43 | 0 | 4,640 |
| 15.05.24 09:44:00 | 0 | 4,640 |
| 15.05.24 08:45:59 | 0 | 4,650 |
| 14.05.24 21:40:39 | 0 | 4,660 |