Soc. Generale Call 35800 DJI 20.12.2024
3,730 EUR +6,88 % (+0,240)
Soc. Generale Call 35800 DJI 20.12.2024
WKN SV1YVP | ISIN DE000SV1YVP4 | Optionsschein
31.05.24 21:47
Bid: 3,900 EUR
Size: 7.000
|
Ask: 3,920 EUR
Size: 7.000
3,730 EUR
+6,88 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:23 | 0 | 3,730 |
| 31.05.24 21:05:02 | 0 | 3,640 |
| 31.05.24 20:03:06 | 0 | 3,630 |
| 31.05.24 18:56:30 | 0 | 3,540 |
| 31.05.24 17:49:15 | 0 | 3,510 |
| 31.05.24 16:40:04 | 0 | 3,500 |
| 31.05.24 16:26:42 | 0 | 3,490 |
| 31.05.24 16:18:10 | 0 | 3,470 |
| 31.05.24 15:26:07 | 0 | 3,550 |
| 31.05.24 14:21:53 | 0 | 3,510 |
| 31.05.24 13:09:58 | 0 | 3,480 |
| 31.05.24 12:07:44 | 0 | 3,490 |
| 31.05.24 11:17:52 | 0 | 3,500 |
| 31.05.24 11:00:06 | 0 | 3,520 |
| 31.05.24 09:52:05 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:45 | 0 | 3,510 |
| 31.05.24 08:56:18 | 0 | 3,520 |
| 31.05.24 08:53:56 | 0 | 3,520 |
| 30.05.24 21:40:02 | 0 | 3,490 |
| 30.05.24 21:13:26 | 0 | 3,530 |
| 30.05.24 20:10:25 | 0 | 3,540 |
| 30.05.24 19:06:41 | 0 | 3,560 |
| 30.05.24 17:59:14 | 0 | 3,500 |
| 30.05.24 16:57:42 | 0 | 3,470 |
| 30.05.24 15:48:17 | 0 | 3,500 |
| 30.05.24 14:39:32 | 0 | 3,510 |
| 30.05.24 14:35:38 | 0 | 3,510 |
| 30.05.24 13:25:56 | 0 | 3,490 |
| 30.05.24 12:20:45 | 0 | 3,500 |
| 30.05.24 11:12:18 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:24 | 0 | 3,510 |
| 30.05.24 09:58:05 | 0 | 3,520 |
| 30.05.24 09:18:16 | 0 | 3,500 |
| 30.05.24 08:47:00 | 0 | 3,490 |
| 29.05.24 21:46:29 | 0 | 3,810 |
| 29.05.24 21:12:36 | 0 | 3,770 |
| 29.05.24 20:01:14 | 0 | 3,790 |
| 29.05.24 18:49:31 | 0 | 3,800 |
| 29.05.24 17:42:30 | 0 | 3,800 |
| 29.05.24 16:37:07 | 0 | 3,810 |
| 29.05.24 15:32:16 | 0 | 3,780 |
| 29.05.24 14:19:39 | 0 | 3,880 |
| 29.05.24 13:07:21 | 0 | 3,880 |
| 29.05.24 12:32:39 | 0 | 3,880 |
| 29.05.24 12:05:12 | 0 | 3,870 |