Soc. Generale Call 35800 DJI 20.12.2024
3,940 EUR +4,51 % (+0,170)
Soc. Generale Call 35800 DJI 20.12.2024
WKN SV1YVP | ISIN DE000SV1YVP4 | Optionsschein
17.06.24 20:07
Bid: 3,930 EUR
Size: 60.000
|
Ask: 3,950 EUR
Size: 60.000
3,940 EUR
+4,51 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:25:48 | 0 | 3,920 |
| 10.06.24 08:53:05 | 0 | 3,930 |
| 10.06.24 08:19:19 | 0 | 3,950 |
| 07.06.24 21:35:13 | 0 | 4,020 |
| 07.06.24 21:25:04 | 0 | 4,020 |
| 07.06.24 20:12:17 | 0 | 4,010 |
| 07.06.24 18:56:57 | 0 | 4,100 |
| 07.06.24 17:44:30 | 0 | 4,080 |
| 07.06.24 16:43:34 | 0 | 4,160 |
| 07.06.24 16:37:44 | 0 | 4,110 |
| 07.06.24 15:35:48 | 0 | 3,940 |
| 07.06.24 15:26:40 | 0 | 3,970 |
| 07.06.24 14:30:59 | 0 | 3,890 |
| 07.06.24 13:16:09 | 0 | 3,960 |
| 07.06.24 12:13:08 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:53:29 | 0 | 3,960 |
| 07.06.24 11:05:21 | 0 | 3,970 |
| 07.06.24 09:49:20 | 0 | 4,000 |
| 07.06.24 08:47:28 | 0 | 4,030 |
| 07.06.24 08:15:37 | 0 | 4,030 |
| 06.06.24 21:40:45 | 0 | 3,980 |
| 06.06.24 20:22:30 | 0 | 3,910 |
| 06.06.24 19:10:53 | 0 | 3,930 |
| 06.06.24 18:01:23 | 0 | 3,960 |
| 06.06.24 16:46:33 | 0 | 3,940 |
| 06.06.24 15:49:40 | 0 | 4,030 |
| 06.06.24 15:39:22 | 0 | 3,910 |
| 06.06.24 14:29:31 | 0 | 3,880 |
| 06.06.24 13:14:50 | 0 | 3,900 |
| 06.06.24 13:11:38 | 0 | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:12:39 | 0 | 3,900 |
| 06.06.24 11:12:48 | 0 | 3,900 |
| 06.06.24 11:05:13 | 0 | 3,890 |
| 06.06.24 09:53:00 | 0 | 3,890 |
| 06.06.24 09:21:47 | 0 | 3,900 |
| 06.06.24 08:57:25 | 0 | 3,900 |
| 05.06.24 21:48:40 | 0 | 3,920 |
| 05.06.24 21:05:44 | 0 | 3,970 |
| 05.06.24 20:00:13 | 0 | 3,930 |
| 05.06.24 18:45:26 | 0 | 3,930 |
| 05.06.24 17:40:24 | 0 | 3,910 |
| 05.06.24 16:34:10 | 0 | 3,820 |
| 05.06.24 16:21:48 | 0 | 3,790 |
| 05.06.24 15:30:30 | 0 | 3,940 |
| 05.06.24 14:16:10 | 0 | 3,940 |