Soc. Generale Call 190 BA 20.09.2024
0,750 EUR +0,00 % (+0,000)
Soc. Generale Call 190 BA 20.09.2024
WKN SQ3HA6 | ISIN DE000SQ3HA68 | Optionsschein
29.05.24 08:23
Bid: 0,750 EUR
Size: 8.000
|
Ask: 0,770 EUR
Size: 8.000
0,750 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:15:14 | 0 | 0,880 |
| 16.05.24 12:10:34 | 0 | 0,890 |
| 16.05.24 11:38:06 | 0 | 0,880 |
| 16.05.24 10:57:11 | 0 | 0,880 |
| 16.05.24 09:55:29 | 0 | 0,880 |
| 16.05.24 08:45:34 | 0 | 0,870 |
| 15.05.24 21:49:12 | 0 | 0,870 |
| 15.05.24 21:10:35 | 0 | 0,890 |
| 15.05.24 20:05:18 | 0 | 0,880 |
| 15.05.24 18:53:03 | 0 | 0,920 |
| 15.05.24 17:40:46 | 0 | 0,880 |
| 15.05.24 16:29:45 | 0 | 0,890 |
| 15.05.24 15:22:01 | 0 | 1,000 |
| 15.05.24 14:46:33 | 0 | 0,990 |
| 15.05.24 14:10:16 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:05:24 | 0 | 0,950 |
| 15.05.24 11:49:50 | 0 | 0,940 |
| 15.05.24 10:46:54 | 0 | 0,960 |
| 14.05.24 21:40:20 | 0 | 1,060 |
| 14.05.24 21:02:48 | 0 | 1,040 |
| 14.05.24 20:01:21 | 0 | 1,040 |
| 14.05.24 18:58:33 | 0 | 1,070 |
| 14.05.24 17:51:29 | 0 | 1,170 |
| 14.05.24 16:49:17 | 0 | 1,070 |
| 14.05.24 15:40:23 | 0 | 1,040 |
| 14.05.24 14:30:22 | 0 | 0,950 |
| 14.05.24 13:24:12 | 0 | 0,970 |
| 14.05.24 12:08:18 | 0 | 0,970 |
| 14.05.24 11:23:36 | 0 | 0,960 |
| 14.05.24 11:09:03 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:01:45 | 0 | 0,950 |
| 14.05.24 09:53:58 | 0 | 0,960 |
| 14.05.24 09:49:36 | 0 | 0,960 |
| 14.05.24 08:58:54 | 0 | 0,950 |
| 14.05.24 08:10:17 | 0 | 0,930 |
| 13.05.24 21:49:43 | 0 | 0,960 |
| 13.05.24 21:18:55 | 0 | 0,980 |
| 13.05.24 20:14:11 | 0 | 0,970 |
| 13.05.24 18:59:04 | 0 | 0,990 |
| 13.05.24 17:47:16 | 0 | 1,000 |
| 13.05.24 16:32:28 | 0 | 0,990 |
| 13.05.24 16:15:21 | 0 | 1,020 |
| 13.05.24 15:29:04 | 0 | 0,970 |
| 13.05.24 14:23:29 | 0 | 0,980 |
| 13.05.24 13:12:54 | 0 | 0,930 |