Soc. Generale Call 190 BA 20.09.2024
0,750 EUR -1,32 % (-0,010)
Soc. Generale Call 190 BA 20.09.2024
WKN SQ3HA6 | ISIN DE000SQ3HA68 | Optionsschein
28.05.24 21:41
Bid: -
|
Ask: -
0,750 EUR
-1,32 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:41:45 | 0 | 0,750 |
| 28.05.24 20:25:01 | 0 | 0,720 |
| 28.05.24 19:14:37 | 0 | 0,740 |
| 28.05.24 18:04:38 | 0 | 0,770 |
| 28.05.24 17:02:20 | 0 | 0,790 |
| 28.05.24 15:46:17 | 0 | 0,870 |
| 28.05.24 14:30:33 | 0 | 0,770 |
| 28.05.24 13:18:53 | 0 | 0,760 |
| 28.05.24 12:10:38 | 0 | 0,780 |
| 28.05.24 12:02:19 | 0 | 0,780 |
| 28.05.24 11:03:24 | 0 | 0,780 |
| 28.05.24 10:29:32 | 0 | 0,780 |
| 28.05.24 09:58:17 | 0 | 0,790 |
| 28.05.24 08:55:16 | 0 | 0,740 |
| 28.05.24 08:43:57 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:50:17 | 0 | 0,760 |
| 27.05.24 21:08:19 | 0 | 0,760 |
| 27.05.24 20:02:08 | 0 | 0,780 |
| 27.05.24 18:50:16 | 0 | 0,780 |
| 27.05.24 17:46:23 | 0 | 0,780 |
| 27.05.24 16:44:10 | 0 | 0,780 |
| 27.05.24 16:34:57 | 0 | 0,780 |
| 27.05.24 15:31:06 | 0 | 0,780 |
| 27.05.24 14:23:26 | 0 | 0,770 |
| 27.05.24 13:13:51 | 0 | 0,780 |
| 27.05.24 12:09:31 | 0 | 0,790 |
| 27.05.24 11:03:52 | 0 | 0,790 |
| 27.05.24 09:51:43 | 0 | 0,780 |
| 27.05.24 09:42:15 | 0 | 0,780 |
| 27.05.24 08:47:02 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:42:04 | 0 | 0,780 |
| 24.05.24 21:26:32 | 0 | 0,770 |
| 24.05.24 20:22:54 | 0 | 0,760 |
| 24.05.24 19:20:16 | 0 | 0,760 |
| 24.05.24 18:11:31 | 0 | 0,750 |
| 24.05.24 17:02:50 | 0 | 0,670 |
| 24.05.24 16:47:29 | 0 | 0,660 |
| 24.05.24 15:55:20 | 0 | 0,670 |
| 24.05.24 15:43:26 | 0 | 0,750 |
| 24.05.24 14:49:16 | 0 | 0,720 |
| 24.05.24 13:37:17 | 0 | 0,730 |
| 24.05.24 13:05:29 | 0 | 0,740 |
| 24.05.24 12:23:36 | 0 | 0,750 |
| 24.05.24 11:11:55 | 0 | 0,750 |
| 24.05.24 10:00:12 | 0 | 0,750 |