Soc. Generale Call 190 BA 20.09.2024
1,060 EUR +10,42 % (+0,100)
Soc. Generale Call 190 BA 20.09.2024
WKN SQ3HA6 | ISIN DE000SQ3HA68 | Optionsschein
14.05.24 21:40
Bid: -
|
Ask: -
1,060 EUR
+10,42 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:20 | 0 | 1,060 |
| 14.05.24 21:02:48 | 0 | 1,040 |
| 14.05.24 20:01:21 | 0 | 1,040 |
| 14.05.24 18:58:33 | 0 | 1,070 |
| 14.05.24 17:51:29 | 0 | 1,170 |
| 14.05.24 16:49:17 | 0 | 1,070 |
| 14.05.24 15:40:23 | 0 | 1,040 |
| 14.05.24 14:30:22 | 0 | 0,950 |
| 14.05.24 13:24:12 | 0 | 0,970 |
| 14.05.24 12:08:18 | 0 | 0,970 |
| 14.05.24 11:23:36 | 0 | 0,960 |
| 14.05.24 11:09:03 | 0 | 0,950 |
| 14.05.24 11:01:45 | 0 | 0,950 |
| 14.05.24 09:53:58 | 0 | 0,960 |
| 14.05.24 09:49:36 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:58:54 | 0 | 0,950 |
| 14.05.24 08:10:17 | 0 | 0,930 |
| 13.05.24 21:49:43 | 0 | 0,960 |
| 13.05.24 21:18:55 | 0 | 0,980 |
| 13.05.24 20:14:11 | 0 | 0,970 |
| 13.05.24 18:59:04 | 0 | 0,990 |
| 13.05.24 17:47:16 | 0 | 1,000 |
| 13.05.24 16:32:28 | 0 | 0,990 |
| 13.05.24 16:15:21 | 0 | 1,020 |
| 13.05.24 15:29:04 | 0 | 0,970 |
| 13.05.24 14:23:29 | 0 | 0,980 |
| 13.05.24 13:12:54 | 0 | 0,930 |
| 13.05.24 12:08:53 | 0 | 0,940 |
| 13.05.24 10:58:44 | 0 | 0,940 |
| 13.05.24 10:54:25 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:52:07 | 0 | 0,940 |
| 13.05.24 09:16:49 | 0 | 0,940 |
| 13.05.24 08:54:55 | 0 | 0,940 |
| 10.05.24 21:38:17 | 0 | 0,980 |
| 10.05.24 20:28:27 | 0 | 0,960 |
| 10.05.24 19:23:41 | 0 | 0,950 |
| 10.05.24 18:10:50 | 0 | 0,960 |
| 10.05.24 17:00:38 | 0 | 0,990 |
| 10.05.24 16:14:04 | 0 | 1,020 |
| 10.05.24 15:53:08 | 0 | 1,070 |
| 10.05.24 14:46:31 | 0 | 1,070 |
| 10.05.24 13:30:26 | 0 | 1,070 |
| 10.05.24 12:15:37 | 0 | 1,080 |
| 10.05.24 11:30:02 | 0 | 1,070 |
| 10.05.24 11:00:22 | 0 | 1,080 |