Soc. Generale Call 190 BA 20.09.2024
0,750 EUR +0,00 % (+0,000)
Soc. Generale Call 190 BA 20.09.2024
WKN SQ3HA6 | ISIN DE000SQ3HA68 | Optionsschein
29.05.24 08:57
Bid: 0,750 EUR
Size: 8.000
|
Ask: 0,770 EUR
Size: 8.000
0,750 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:14:16 | 0 | 1,270 |
| 21.05.24 12:05:58 | 0 | 1,290 |
| 21.05.24 11:39:01 | 0 | 1,290 |
| 21.05.24 10:56:57 | 0 | 1,290 |
| 21.05.24 09:58:09 | 0 | 1,290 |
| 21.05.24 09:51:11 | 0 | 1,290 |
| 21.05.24 08:49:50 | 0 | 1,280 |
| 21.05.24 08:29:05 | 0 | 1,280 |
| 20.05.24 21:41:37 | 0 | 1,300 |
| 20.05.24 21:13:25 | 0 | 1,280 |
| 20.05.24 20:03:24 | 0 | 1,280 |
| 20.05.24 18:53:24 | 0 | 1,360 |
| 20.05.24 17:50:52 | 0 | 1,390 |
| 20.05.24 17:38:51 | 0 | 1,390 |
| 20.05.24 16:39:53 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:25:42 | 0 | 1,180 |
| 20.05.24 14:54:36 | 0 | 1,190 |
| 20.05.24 14:17:59 | 0 | 1,180 |
| 20.05.24 13:13:30 | 0 | 1,170 |
| 20.05.24 12:00:03 | 0 | 1,180 |
| 20.05.24 10:56:47 | 0 | 1,170 |
| 20.05.24 09:45:20 | 0 | 1,180 |
| 20.05.24 09:07:29 | 0 | 1,180 |
| 20.05.24 08:45:37 | 0 | 1,210 |
| 17.05.24 21:47:28 | 0 | 1,210 |
| 17.05.24 20:29:22 | 0 | 1,170 |
| 17.05.24 19:18:55 | 0 | 1,130 |
| 17.05.24 18:12:12 | 0 | 1,100 |
| 17.05.24 17:11:01 | 0 | 1,100 |
| 17.05.24 16:35:40 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:58:56 | 0 | 1,150 |
| 17.05.24 14:45:12 | 0 | 1,150 |
| 17.05.24 13:31:07 | 0 | 1,120 |
| 17.05.24 12:17:54 | 0 | 1,130 |
| 17.05.24 11:10:30 | 0 | 1,120 |
| 17.05.24 09:58:58 | 0 | 1,130 |
| 17.05.24 08:53:48 | 0 | 1,130 |
| 17.05.24 08:17:52 | 0 | 1,120 |
| 16.05.24 21:48:28 | 0 | 1,150 |
| 16.05.24 21:05:30 | 0 | 1,110 |
| 16.05.24 20:00:01 | 0 | 1,100 |
| 16.05.24 18:54:01 | 0 | 1,130 |
| 16.05.24 17:45:06 | 0 | 1,160 |
| 16.05.24 16:34:40 | 0 | 1,140 |
| 16.05.24 15:25:29 | 0 | 0,870 |