UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:46:16 | 0 | 39,2100 |
| 03.06.24 12:58:06 | 0 | 39,1700 |
| 03.06.24 12:07:02 | 0 | 39,1500 |
| 03.06.24 11:25:07 | 0 | 39,1500 |
| 03.06.24 11:12:03 | 0 | 39,1650 |
| 03.06.24 11:08:55 | 0 | 39,1800 |
| 03.06.24 10:19:19 | 0 | 39,1450 |
| 03.06.24 09:27:22 | 0 | 39,1150 |
| 03.06.24 09:24:24 | 0 | 39,1150 |
| 31.05.24 19:26:12 | 0 | 38,3250 |
| 31.05.24 19:18:03 | 0 | 38,3050 |
| 31.05.24 18:18:07 | 0 | 38,1800 |
| 31.05.24 17:26:36 | 0 | 38,5600 |
| 31.05.24 16:39:49 | 0 | 38,6200 |
| 31.05.24 16:29:36 | 0 | 38,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:22:20 | 0 | 38,7450 |
| 31.05.24 14:47:20 | 0 | 39,0950 |
| 31.05.24 13:49:12 | 0 | 38,8750 |
| 31.05.24 12:55:12 | 0 | 38,7900 |
| 31.05.24 12:00:55 | 0 | 38,8650 |
| 31.05.24 11:15:18 | 0 | 38,8550 |
| 31.05.24 11:14:05 | 0 | 38,8600 |
| 31.05.24 10:19:16 | 0 | 38,9200 |
| 31.05.24 09:31:37 | 0 | 38,8650 |
| 31.05.24 09:28:14 | 0 | 38,8500 |
| 31.05.24 08:45:45 | 0 | 38,6150 |
| 31.05.24 08:35:15 | 0 | 38,6150 |
| 30.05.24 19:39:27 | 0 | 38,8450 |
| 30.05.24 18:59:12 | 0 | 38,8000 |
| 30.05.24 18:09:11 | 0 | 38,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:18:26 | 0 | 39,0550 |
| 30.05.24 16:25:35 | 0 | 39,1150 |
| 30.05.24 14:47:54 | 0 | 39,1350 |
| 30.05.24 14:40:08 | 0 | 39,1300 |
| 30.05.24 13:48:40 | 0 | 39,1150 |
| 30.05.24 13:00:45 | 0 | 39,0950 |
| 30.05.24 12:03:31 | 0 | 39,0750 |
| 30.05.24 11:17:57 | 0 | 39,0750 |
| 30.05.24 10:19:59 | 0 | 39,0450 |
| 30.05.24 10:11:24 | 0 | 39,0450 |
| 30.05.24 09:28:06 | 0 | 38,9950 |
| 30.05.24 09:27:17 | 0 | 38,9950 |
| 29.05.24 19:33:52 | 0 | 39,0350 |
| 29.05.24 19:12:18 | 0 | 39,0350 |
| 29.05.24 18:14:02 | 0 | 38,9900 |