UBS(Irl)ETF plc-Fact.MSCI USA Q.EUE A H
WKN A14Y6W | ISIN IE00BWT3KN65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:18 | 0 | 39,495 |
28.05.24 17:36:08 | 0 | 39,580 |
28.05.24 14:04:12 | 155 | 39,665 |
28.05.24 14:04:10 | 252 | 39,665 |
28.05.24 13:47:34 | 189 | 39,650 |
28.05.24 13:46:19 | 404 | 39,640 |
28.05.24 13:12:20 | 0 | 39,620 |
28.05.24 09:53:42 | 2,32 Tsd. | 39,635 |
28.05.24 09:27:52 | 211 | 39,645 |
28.05.24 09:04:17 | 0 | 39,630 |
27.05.24 17:36:19 | 0 | 39,645 |
27.05.24 14:52:32 | 50 | 39,565 |
27.05.24 13:15:00 | 252 | 39,585 |
27.05.24 13:12:29 | 0 | 39,585 |
27.05.24 09:04:25 | 0 | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:36:14 | 0 | 39,560 |
24.05.24 13:12:24 | 0 | 39,420 |
24.05.24 09:04:29 | 0 | 39,315 |
23.05.24 17:36:13 | 0 | 39,585 |
23.05.24 13:12:00 | 0 | 39,765 |
23.05.24 12:33:45 | 3 | 39,695 |
23.05.24 09:04:10 | 0 | 39,690 |
22.05.24 17:36:19 | 0 | 39,410 |
22.05.24 17:17:00 | 14 | 39,440 |
22.05.24 13:12:08 | 0 | 39,355 |
22.05.24 09:04:00 | 0 | 39,335 |
21.05.24 17:36:16 | 0 | 39,335 |
21.05.24 13:12:02 | 0 | 39,410 |
21.05.24 09:04:28 | 0 | 39,315 |
20.05.24 17:36:10 | 0 | 39,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:12:27 | 0 | 39,105 |
20.05.24 09:04:12 | 0 | 39,090 |
17.05.24 17:36:23 | 0 | 39,075 |
17.05.24 13:12:22 | 0 | 39,150 |
17.05.24 10:59:20 | 269 | 39,015 |
17.05.24 09:04:02 | 0 | 39,180 |
16.05.24 17:36:04 | 0 | 39,365 |
16.05.24 16:02:20 | 20 | 39,340 |
16.05.24 15:53:23 | 2 | 39,370 |
16.05.24 13:12:26 | 0 | 39,405 |
16.05.24 09:04:12 | 2 | 39,515 |
16.05.24 09:04:05 | 0 | 39,360 |
15.05.24 17:36:22 | 0 | 39,175 |
15.05.24 14:30:00 | 162 | 38,635 |
15.05.24 13:12:05 | 0 | 38,625 |