UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (hedged to CHF) A-acc
WKN A14XG6 | ISIN LU1215452092 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:35:40 | 206 | 23,600 |
07.05.25 17:35:40 | 157 | 23,600 |
07.05.25 17:35:40 | 20 | 23,600 |
07.05.25 17:35:40 | 20 | 23,600 |
07.05.25 17:35:40 | 253 | 23,600 |
07.05.25 09:01:41 | 142 | 23,505 |
07.05.25 09:01:41 | 95 | 23,505 |
07.05.25 09:01:41 | 190 | 23,505 |
06.05.25 14:05:13 | 281 | 23,405 |
06.05.25 10:01:50 | 107 | 23,525 |
05.05.25 16:36:31 | 48 | 23,560 |
05.05.25 11:06:56 | 86 | 23,510 |
05.05.25 10:08:18 | 160 | 23,445 |
02.05.25 17:35:11 | 70 | 23,570 |
02.05.25 17:35:11 | 235 | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:35:11 | 79 | 23,570 |
02.05.25 17:35:11 | 160 | 23,570 |
02.05.25 16:22:27 | 311 | 23,400 |
02.05.25 15:42:01 | 234 | 23,385 |
02.05.25 15:22:01 | 106 | 23,380 |
02.05.25 15:21:52 | 407 | 23,380 |
02.05.25 15:13:17 | 391 | 23,430 |
02.05.25 15:13:16 | 407 | 23,375 |
02.05.25 15:07:34 | 407 | 23,370 |
02.05.25 13:29:46 | 237 | 23,295 |
02.05.25 13:29:44 | 407 | 23,240 |
02.05.25 13:15:04 | 258 | 23,240 |
02.05.25 13:11:07 | 197 | 23,295 |
02.05.25 13:11:06 | 407 | 23,235 |
02.05.25 13:07:05 | 237 | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:07:04 | 407 | 23,240 |
02.05.25 13:01:23 | 65 | 23,240 |
02.05.25 12:59:36 | 70 | 23,240 |
02.05.25 12:57:51 | 258 | 23,240 |
02.05.25 12:54:50 | 290 | 23,235 |
02.05.25 12:49:48 | 93 | 23,280 |
02.05.25 12:49:46 | 407 | 23,235 |
02.05.25 10:23:09 | 28 | 23,165 |
02.05.25 09:01:29 | 1 | 23,035 |
02.05.25 09:01:29 | 79 | 23,035 |
02.05.25 09:01:29 | 254 | 23,035 |
02.05.25 09:01:29 | 600 | 23,035 |
02.05.25 09:01:29 | 66 | 23,035 |
01.05.25 22:10:00 | 0 | 22,940 |
30.04.25 17:36:57 | 419 | 22,940 |