UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF hCHF acc
WKN A14XG6 | ISIN LU1215452092 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:08 | 200 | 23,800 |
15:31:59 | 371 | 23,765 |
15:30:34 | 371 | 23,760 |
15:30:18 | 371 | 23,755 |
09:11:37 | 110 | 23,929 |
02.10.25 11:16:23 | 80 | 23,850 |
02.10.25 09:00:10 | 302 | 23,830 |
01.10.25 17:35:58 | 1,29 Tsd. | 23,525 |
01.10.25 17:35:58 | 780 | 23,525 |
01.10.25 10:16:01 | 43 | 23,255 |
30.09.25 17:35:35 | 110 | 23,485 |
30.09.25 17:35:35 | 533 | 23,485 |
30.09.25 17:35:35 | 35 | 23,485 |
30.09.25 17:35:35 | 34 | 23,485 |
30.09.25 17:35:35 | 348 | 23,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:00:41 | 85 | 23,310 |
30.09.25 09:00:41 | 56 | 23,310 |
30.09.25 09:00:41 | 159 | 23,310 |
30.09.25 09:00:41 | 26 | 23,310 |
29.09.25 09:50:33 | 371 | 23,140 |
29.09.25 09:01:28 | 1 | 23,280 |
29.09.25 09:01:28 | 50 | 23,280 |
26.09.25 09:01:57 | 1 | 23,165 |
26.09.25 09:01:57 | 124 | 23,165 |
26.09.25 09:01:57 | 16 | 23,165 |
25.09.25 09:30:02 | 371 | 22,935 |
25.09.25 09:29:52 | 371 | 22,940 |
25.09.25 09:00:16 | 1 | 23,125 |
25.09.25 09:00:16 | 229 | 23,125 |
25.09.25 09:00:16 | 28 | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:35:48 | 215 | 23,160 |
24.09.25 17:35:48 | 74 | 23,160 |
24.09.25 14:51:16 | 2,53 Tsd. | 23,005 |
24.09.25 14:51:16 | 371 | 23,005 |
24.09.25 14:51:03 | 2,35 Tsd. | 23,005 |
24.09.25 14:47:41 | 2,35 Tsd. | 23,020 |
24.09.25 14:38:43 | 5,64 Tsd. | 23,010 |
24.09.25 14:38:41 | 2,35 Tsd. | 23,010 |
24.09.25 14:00:59 | 371 | 22,970 |
24.09.25 10:07:00 | 371 | 23,030 |
24.09.25 09:09:16 | 62 | 23,020 |
24.09.25 09:09:16 | 371 | 23,020 |
24.09.25 09:08:52 | 340 | 23,020 |
24.09.25 09:01:12 | 20 | 23,230 |
23.09.25 17:36:48 | 70 | 23,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login