UBS (Lux) Fund Solutions - UBS Factor MSCI EMU Quality Screened UCITS ETF hCHF acc
WKN A14XG6 | ISIN LU1215452092 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:46:43 | 296 | 23,735 |
| 23.10.25 10:12:16 | 119 | 23,650 |
| 23.10.25 09:36:05 | 235 | 23,640 |
| 23.10.25 09:34:18 | 22 | 23,670 |
| 22.10.25 17:36:33 | 95 | 23,830 |
| 22.10.25 17:36:33 | 178 | 23,830 |
| 22.10.25 17:36:33 | 18 | 23,830 |
| 22.10.25 17:36:33 | 18 | 23,830 |
| 22.10.25 17:36:33 | 207 | 23,830 |
| 22.10.25 09:00:41 | 1 | 23,965 |
| 22.10.25 09:00:41 | 231 | 23,965 |
| 21.10.25 09:35:28 | 29 | 23,715 |
| 21.10.25 09:26:44 | 67 | 23,750 |
| 21.10.25 09:01:40 | 1 | 23,910 |
| 21.10.25 09:01:40 | 41 | 23,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:36:39 | 127 | 23,655 |
| 17.10.25 10:07:43 | 132 | 23,355 |
| 16.10.25 09:54:36 | 317 | 23,555 |
| 15.10.25 17:35:25 | 609 | 23,635 |
| 15.10.25 17:35:25 | 172 | 23,635 |
| 15.10.25 17:35:25 | 324 | 23,635 |
| 15.10.25 14:30:34 | 100 | 23,613 |
| 15.10.25 10:04:56 | 334 | 23,665 |
| 14.10.25 17:36:45 | 609 | 23,300 |
| 14.10.25 17:36:45 | 391 | 23,300 |
| 14.10.25 14:04:33 | 44 | 23,240 |
| 14.10.25 10:23:07 | 859 | 23,260 |
| 14.10.25 10:14:16 | 28 | 23,200 |
| 14.10.25 10:12:58 | 136 | 23,220 |
| 14.10.25 09:57:56 | 175 | 23,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 17:35:45 | 116 | 23,600 |
| 13.10.25 17:35:45 | 251 | 23,600 |
| 13.10.25 17:35:45 | 17 | 23,600 |
| 13.10.25 17:35:45 | 152 | 23,600 |
| 13.10.25 10:56:57 | 54 | 23,555 |
| 13.10.25 10:56:57 | 371 | 23,505 |
| 13.10.25 10:56:52 | 48 | 23,470 |
| 13.10.25 10:11:11 | 287 | 23,520 |
| 10.10.25 17:11:11 | 371 | 23,455 |
| 10.10.25 17:06:39 | 371 | 23,480 |
| 10.10.25 14:23:28 | 243 | 23,715 |
| 10.10.25 14:23:04 | 371 | 23,720 |
| 10.10.25 14:20:26 | 371 | 23,725 |
| 10.10.25 14:19:59 | 371 | 23,725 |
| 10.10.25 14:16:34 | 2,30 Tsd. | 23,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login