UBS (Lux) Fund Solutions - Factor MSCI EMU Quality Screened UCITS ETF (hedged to CHF) A-acc
WKN A14XG6 | ISIN LU1215452092 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:20 | 120 | 24,275 |
19.05.25 11:57:10 | 97 | 24,085 |
19.05.25 10:06:26 | 124 | 24,165 |
19.05.25 09:00:29 | 104 | 24,365 |
16.05.25 17:36:33 | 127 | 24,415 |
16.05.25 17:12:18 | 42 | 24,190 |
16.05.25 10:11:46 | 150 | 24,400 |
16.05.25 09:05:36 | 52 | 24,500 |
16.05.25 09:05:36 | 98 | 24,500 |
16.05.25 09:05:36 | 12 | 24,500 |
16.05.25 09:05:36 | 12 | 24,500 |
16.05.25 09:05:36 | 12 | 24,500 |
16.05.25 09:05:36 | 12 | 24,500 |
16.05.25 09:05:36 | 149 | 24,500 |
16.05.25 09:05:36 | 9 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:17:09 | 407 | 24,170 |
15.05.25 17:11:04 | 407 | 24,165 |
15.05.25 13:30:48 | 407 | 24,150 |
15.05.25 09:00:00 | 49 | 24,240 |
14.05.25 17:36:44 | 110 | 24,380 |
14.05.25 17:36:44 | 255 | 24,380 |
14.05.25 17:36:44 | 17 | 24,380 |
14.05.25 17:36:44 | 17 | 24,380 |
14.05.25 17:36:44 | 136 | 24,380 |
14.05.25 09:00:03 | 144 | 24,465 |
13.05.25 10:19:07 | 214 | 24,110 |
13.05.25 09:01:16 | 62 | 24,335 |
13.05.25 09:01:16 | 120 | 24,335 |
12.05.25 17:35:03 | 67 | 24,330 |
12.05.25 17:13:50 | 316 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:41:25 | 407 | 24,160 |
12.05.25 09:00:21 | 1,85 Tsd. | 23,855 |
12.05.25 09:00:21 | 1,02 Tsd. | 23,855 |
12.05.25 09:00:21 | 76 | 23,855 |
09.05.25 17:36:41 | 88 | 23,895 |
09.05.25 17:36:41 | 23 | 23,895 |
09.05.25 15:32:53 | 40 | 23,740 |
09.05.25 14:46:54 | 407 | 23,740 |
09.05.25 09:22:38 | 23 | 23,660 |
09.05.25 09:20:11 | 120 | 23,740 |
08.05.25 14:23:24 | 108 | 23,740 |
08.05.25 10:39:14 | 627 | 23,770 |
08.05.25 10:39:12 | 407 | 23,740 |
08.05.25 10:28:18 | 119 | 23,725 |
08.05.25 10:04:41 | 281 | 23,690 |