Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:28:35 | - | 189,06 |
06.06.25 12:28:25 | - | 189,05 |
06.06.25 12:28:17 | - | 189,05 |
06.06.25 12:28:17 | - | 189,07 |
06.06.25 12:28:13 | - | 189,05 |
06.06.25 12:28:05 | - | 189,06 |
06.06.25 12:28:05 | - | 189,04 |
06.06.25 12:28:01 | - | 189,06 |
06.06.25 12:27:53 | - | 189,06 |
06.06.25 12:27:47 | - | 189,05 |
06.06.25 12:27:41 | - | 189,04 |
06.06.25 12:27:40 | - | 189,03 |
06.06.25 12:27:34 | - | 189,02 |
06.06.25 12:27:29 | - | 189,03 |
06.06.25 12:27:28 | - | 189,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:27:23 | - | 189,04 |
06.06.25 12:27:18 | - | 189,02 |
06.06.25 12:27:17 | - | 189,04 |
06.06.25 12:27:17 | - | 189,05 |
06.06.25 12:27:11 | - | 189,04 |
06.06.25 12:27:05 | - | 189,02 |
06.06.25 12:27:04 | - | 189,01 |
06.06.25 12:27:00 | - | 189,00 |
06.06.25 12:26:53 | - | 189,01 |
06.06.25 12:26:52 | - | 189,00 |
06.06.25 12:26:48 | - | 188,99 |
06.06.25 12:26:47 | - | 188,99 |
06.06.25 12:26:41 | - | 188,98 |
06.06.25 12:26:38 | - | 188,97 |
06.06.25 12:26:35 | - | 188,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:34 | - | 188,97 |
06.06.25 12:26:30 | - | 188,96 |
06.06.25 12:26:23 | - | 188,97 |
06.06.25 12:26:11 | - | 188,96 |
06.06.25 12:26:05 | - | 188,97 |
06.06.25 12:26:04 | - | 188,96 |
06.06.25 12:25:59 | - | 188,95 |
06.06.25 12:25:53 | - | 188,97 |
06.06.25 12:25:47 | - | 188,96 |
06.06.25 12:25:43 | - | 188,95 |
06.06.25 12:25:35 | - | 188,96 |
06.06.25 12:25:24 | - | 188,95 |
06.06.25 12:25:23 | - | 188,96 |
06.06.25 12:25:19 | - | 188,95 |
06.06.25 12:25:11 | - | 188,96 |