Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:58 | 0 | 189,320 |
08:30:42 | 0 | 189,320 |
23.07.25 21:57:01 | 0 | 189,120 |
23.07.25 21:45:50 | 0 | 189,120 |
23.07.25 21:30:37 | 0 | 189,120 |
23.07.25 21:15:33 | 0 | 189,120 |
23.07.25 21:00:52 | 0 | 189,120 |
23.07.25 20:45:46 | 0 | 189,120 |
23.07.25 20:30:39 | 0 | 189,120 |
23.07.25 20:15:31 | 0 | 189,120 |
23.07.25 20:00:48 | 0 | 189,120 |
23.07.25 19:45:41 | 0 | 189,150 |
23.07.25 19:30:39 | 0 | 189,150 |
23.07.25 19:15:23 | 0 | 189,150 |
23.07.25 19:00:50 | 0 | 189,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:45:44 | 0 | 189,150 |
23.07.25 18:30:46 | 0 | 189,150 |
23.07.25 18:15:48 | 0 | 189,350 |
23.07.25 18:00:53 | 0 | 189,350 |
23.07.25 17:45:50 | 0 | 189,350 |
23.07.25 17:30:41 | 0 | 188,740 |
23.07.25 17:15:46 | 0 | 189,910 |
23.07.25 17:00:59 | 0 | 189,970 |
23.07.25 16:45:41 | 0 | 189,910 |
23.07.25 16:30:51 | 0 | 189,910 |
23.07.25 16:15:42 | 0 | 189,890 |
23.07.25 16:00:57 | 0 | 189,930 |
23.07.25 15:45:50 | 0 | 189,850 |
23.07.25 15:30:49 | 0 | 189,870 |
23.07.25 15:15:44 | 0 | 189,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:00:54 | 0 | 190,040 |
23.07.25 14:45:42 | 0 | 189,910 |
23.07.25 14:30:44 | 0 | 189,380 |
23.07.25 14:15:39 | 0 | 190,080 |
23.07.25 14:00:56 | 0 | 190,200 |
23.07.25 13:45:42 | 0 | 190,170 |
23.07.25 13:30:49 | 0 | 190,200 |
23.07.25 13:15:32 | 0 | 190,230 |
23.07.25 13:00:53 | 0 | 190,270 |
23.07.25 12:45:33 | 0 | 190,270 |
23.07.25 12:30:49 | 0 | 190,100 |
23.07.25 12:15:47 | 0 | 190,050 |
23.07.25 11:45:40 | 0 | 189,990 |
23.07.25 11:30:49 | 0 | 189,990 |
23.07.25 11:00:57 | 0 | 189,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login