Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:18 | 0 | 189,18 |
17:25:26 | 0 | 189,68 |
16:16:24 | 0 | 189,61 |
15:16:30 | 0 | 189,46 |
14:16:34 | 0 | 189,65 |
13:17:20 | 0 | 189,59 |
12:16:28 | 0 | 189,53 |
11:17:25 | 0 | 189,43 |
10:16:37 | 0 | 189,57 |
09:16:32 | 0 | 189,21 |
08:46:25 | 0 | 189,09 |
24.07.25 19:47:01 | 0 | 189,13 |
24.07.25 18:46:35 | 0 | 189,13 |
24.07.25 17:25:30 | 0 | 189,69 |
24.07.25 16:16:45 | 0 | 189,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:17:25 | 0 | 189,09 |
24.07.25 14:16:59 | 0 | 187,84 |
24.07.25 13:17:22 | 0 | 189,33 |
24.07.25 12:16:21 | 0 | 189,44 |
24.07.25 11:17:17 | 0 | 189,54 |
24.07.25 10:16:49 | 0 | 189,40 |
24.07.25 09:16:42 | 0 | 189,37 |
24.07.25 08:47:13 | 0 | 189,29 |
23.07.25 19:46:06 | 0 | 189,15 |
23.07.25 18:46:52 | 0 | 189,15 |
23.07.25 17:25:35 | 0 | 189,90 |
23.07.25 16:16:27 | 0 | 189,86 |
23.07.25 15:17:25 | 0 | 189,93 |
23.07.25 14:16:59 | 0 | 190,04 |
23.07.25 13:16:35 | 0 | 190,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:16:38 | 0 | 190,02 |
23.07.25 11:16:38 | 0 | 189,92 |
23.07.25 10:16:46 | 0 | 189,84 |
23.07.25 09:16:55 | 0 | 190,04 |
23.07.25 08:46:42 | 0 | 189,88 |
22.07.25 19:46:47 | 0 | 189,88 |
22.07.25 18:46:28 | 0 | 189,88 |
22.07.25 17:25:55 | 0 | 190,52 |
22.07.25 16:16:55 | 0 | 190,44 |
22.07.25 15:17:23 | 0 | 190,20 |
22.07.25 14:16:49 | 0 | 190,10 |
22.07.25 13:17:05 | 0 | 189,86 |
22.07.25 12:16:37 | 0 | 189,90 |
22.07.25 11:17:10 | 0 | 189,33 |
22.07.25 10:17:18 | 0 | 189,78 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login