Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D - EUR Hedged
WKN DBX0N9 | ISIN LU0962078753 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:08 | 0 | 189,92 |
17:15:12 | 0 | 189,92 |
16:20:10 | 0 | 189,81 |
15:48:08 | 0 | 189,70 |
15:15:07 | 0 | 189,60 |
14:15:14 | 0 | 189,69 |
13:10:20 | 0 | 189,63 |
11:58:04 | 0 | 189,64 |
11:05:13 | 0 | 189,60 |
10:20:10 | 0 | 189,65 |
09:20:16 | 0 | 189,85 |
08:15:29 | 0 | 189,89 |
24.07.25 21:48:13 | 0 | 189,89 |
24.07.25 20:55:07 | 0 | 189,89 |
24.07.25 20:08:08 | 0 | 189,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 18:21:08 | 0 | 189,89 |
24.07.25 17:15:14 | 0 | 189,67 |
24.07.25 16:20:17 | 0 | 189,65 |
24.07.25 15:48:06 | 0 | 189,81 |
24.07.25 15:15:07 | 0 | 189,32 |
24.07.25 14:15:19 | 0 | 189,51 |
24.07.25 13:10:23 | 0 | 189,51 |
24.07.25 11:58:08 | 0 | 189,67 |
24.07.25 11:05:16 | 0 | 189,74 |
24.07.25 10:20:10 | 0 | 189,63 |
24.07.25 09:20:14 | 0 | 189,51 |
24.07.25 08:07:31 | 0 | 190,07 |
23.07.25 21:48:14 | 0 | 190,07 |
23.07.25 20:55:08 | 0 | 190,07 |
23.07.25 20:08:09 | 0 | 190,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:21:07 | 0 | 190,07 |
23.07.25 17:15:16 | 0 | 190,04 |
23.07.25 16:20:15 | 0 | 190,00 |
23.07.25 15:48:10 | 0 | 190,07 |
23.07.25 15:15:03 | 0 | 190,10 |
23.07.25 14:15:13 | 0 | 190,21 |
23.07.25 13:10:19 | 0 | 190,37 |
23.07.25 11:58:08 | 0 | 190,15 |
23.07.25 11:05:15 | 0 | 190,09 |
23.07.25 10:20:10 | 0 | 190,00 |
23.07.25 09:20:15 | 0 | 190,07 |
23.07.25 08:11:03 | 0 | 190,64 |
22.07.25 21:48:16 | 0 | 190,64 |
22.07.25 20:55:08 | 0 | 190,64 |
22.07.25 20:08:07 | 0 | 190,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login