SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF (Dist)
WKN A1W3V2 | ISIN IE00BC7GZX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:03 | - | 44,18 |
| 13:09:02 | - | 44,20 |
| 13:08:16 | - | 44,20 |
| 13:07:40 | - | 44,20 |
| 13:07:17 | - | 44,20 |
| 13:06:25 | - | 44,20 |
| 13:06:21 | - | 44,20 |
| 13:06:21 | - | 44,20 |
| 13:06:15 | - | 44,20 |
| 13:06:13 | - | 44,20 |
| 13:06:12 | - | 44,20 |
| 13:05:05 | - | 44,20 |
| 13:03:47 | - | 44,20 |
| 13:03:40 | - | 44,19 |
| 13:02:43 | - | 44,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:04 | - | 44,19 |
| 13:02:02 | - | 44,19 |
| 13:02:01 | - | 44,19 |
| 13:01:59 | - | 44,18 |
| 13:01:33 | - | 44,18 |
| 13:01:15 | - | 44,18 |
| 13:00:39 | - | 44,18 |
| 13:00:38 | - | 44,18 |
| 13:00:38 | - | 44,18 |
| 13:00:38 | - | 44,18 |
| 13:00:37 | - | 44,17 |
| 13:00:34 | - | 44,17 |
| 13:00:07 | - | 44,17 |
| 13:00:05 | - | 44,17 |
| 13:00:02 | - | 44,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:58 | - | 44,17 |
| 12:59:31 | - | 44,17 |
| 12:59:21 | - | 44,16 |
| 12:59:19 | - | 44,16 |
| 12:58:26 | - | 44,16 |
| 12:58:13 | - | 44,16 |
| 12:58:13 | - | 44,16 |
| 12:58:10 | - | 44,16 |
| 12:58:09 | - | 44,15 |
| 12:57:53 | - | 44,15 |
| 12:57:39 | - | 44,15 |
| 12:57:19 | - | 44,15 |
| 12:56:21 | - | 44,15 |
| 12:56:17 | - | 44,15 |
| 12:55:56 | - | 44,15 |